ADSM - Market Watch (6/7/2015 3:18 PM) Market: Closed
Back to Homepage
Click here to refresh
Symbol Last Price Volume Change
ADCB 7.60 7,075,055 -0.10
ADIB 5.13 86,465 -0.02
BOS 1.56 115,540 0.03
CBI 1.50 0 0.00
FGB 14.95 2,301,639 -0.15
FH 3.05 0 0.00
INVESTB 2.66 0 0.00
NBAD 10.75 388,781 0.05
NBF 4.06 0 0.00
NBQ 3.10 0 0.00
SIB 1.69 6,550 0.03
RAKBANK 7.70 250,000 0.00
UAB 5.65 0 0.00
UNB 7.00 411,024 0.14
AGTHIA 7.30 24,828 0.05
ASMAK 8.00 0 0.00
FOODCO 4.00 0 0.00
RAPCO 1.65 0 0.00
ADGB 0.00 0 0.00
NBADCN0316 98.25 0 0.00
DANA 0.57 180,135,002 -0.01
TAQA 0.69 310,866 -0.03
ADSB 2.43 22,050 -0.07
ARKAN 0.98 3,000 0.03
BILDCO 0.61 100,000 0.01
FBI 1.72 0 0.00
FCI 1.35 0 0.00
GCEM 1.03 0 0.00
JULPHAR 2.56 2,000 0.00
QCEM 1.10 0 0.00
RAKCC 0.88 250,000 0.02
RAKCEC 3.25 0 0.00
RAKWCT 1.36 0 0.00
SCIDC 1.04 130,000 -0.04
UCC 1.20 0 0.00
ALAIN 60.00 0 0.00
ABNIC 2.50 0 0.00
ADNIC 5.30 0 0.00
AFNIC 300.00 0 0.00
AKIC 0.45 0 0.00
AWNIC 4.50 0 0.00
DHAFRA 4.80 0 0.00
EIC 6.90 0 0.00
GCIC 0.57 0 0.00
IH 0.81 0 0.00
METHAQ 0.72 373,439 0.00
RAKNIC 4.10 0 0.00
SICO 3.85 0 0.00
TKFL 6.32 0 0.00
UIC 2.00 0 0.00
UNION 1.01 0 0.00
WATANIA 0.94 0 0.00
KICO 2.45 0 0.00
OEIHC 1.20 0 0.00
WAHA 2.48 918,818 0.00
MANAZEL 0.59 3,127,807 0.00
TNI 0.72 0 0.00
ALDAR 2.70 10,116,616 -0.01
ESHRAQ 0.80 42,456,075 -0.01
RAKPROP 0.67 5,552,880 0.00
ADAVIATION 2.70 0 0.00
ADNH 2.91 3,249,000 0.01
DRIVE 5.50 0 0.00
GMPC 2.56 0 0.00
NCTH 4.99 0 0.00
NMDC 4.41 36 0.11
ETISALAT 14.25 1,543,884 0.45
ORDS 88.00 0 0.00
SUDATEL 0.70 1,112,000 -0.01
General Index 4,751.72
Change 14.14
Value 307,774,861.00
Volume 260,063,355
Trades 2,158
Status Closed
Date 6/7/2015 3:18 PM
Click here to refresh