ADSM - Market Watch (31/5/2016 11:40 AM) Market: Open
Back to Homepage
Click here to refresh
Symbol Last Price Volume Change
ADCB 5.86 293,715 -0.07
ADIB 3.75 52,340 -0.01
BOS 1.26 0 0.00
CBI 2.02 0 0.00
FGB 11.70 56,230 -0.30
FH 1.87 0 0.00
INVESTB 2.20 0 0.00
NBAD 7.80 68,000 0.19
NBF 4.79 0 0.00
NBQ 3.11 115,000 -0.34
SIB 1.55 120,000 0.00
RAKBANK 5.38 0 0.00
UAB 2.57 0 0.00
UNB 3.43 0 0.00
AGTHIA 7.50 4,700 -0.08
ASMAK 1.63 168,926 0.20
FOODCO 3.55 0 0.00
RAPCO 2.80 0 0.00
DANA 0.54 5,915,230 0.00
TAQA 0.59 10,767 0.00
ADSB 2.65 0 0.00
ARKAN 0.81 0 0.00
BILDCO 0.50 0 0.00
FBI 1.14 0 0.00
FCI 1.02 0 0.00
GCEM 0.89 0 0.00
JULPHAR 2.20 0 0.00
RAKCC 0.79 189,805 -0.01
RAKCEC 3.46 0 0.00
RAKWCT 1.13 0 0.00
SCIDC 1.05 0 0.00
UCC 1.15 0 0.00
ALAIN 60.00 0 0.00
ABNIC 2.25 0 0.00
ADNIC 2.64 0 0.00
AFNIC 300.00 0 0.00
AKIC 0.31 1,946 -0.03
AWNIC 4.46 0 0.00
DHAFRA 5.00 0 0.00
EIC 6.05 0 0.00
AXAGCIC 0.77 0 0.00
IH 0.81 0 0.00
METHAQ 0.80 194,658 0.01
RAKNIC 4.10 0 0.00
SICO 3.85 0 0.00
TKFL 5.05 0 0.00
UIC 2.00 0 0.00
UNION 1.40 0 0.00
WATANIA 0.98 0 0.00
KICO 1.89 25,000 -0.21
OEIHC 1.17 0 0.00
WAHA 2.00 0 0.00
QIC 0.85 0 0.00
MANAZEL 0.55 1,543,026 0.01
TNI 0.64 0 0.00
ALDAR 2.61 1,304,556 0.01
ESHRAQ 0.79 455,530 0.00
RAKPROP 0.59 156,719 0.01
SG 1.50 0 0.00
ADAVIATION 2.90 0 0.00
ADNH 2.80 0 0.00
DRIVE 6.00 0 0.00
GMPC 2.31 0 0.00
NCTH 4.50 0 0.00
NMDC 4.85 0 0.00
ETISALAT 17.55 391,961 -0.05
ORDS 90.00 0 0.00
SUDATEL 0.50 0 0.00
General Index 4,233.43
Change -26.11
Value 22,896,210.00
Volume 12,511,156
Trades 334
Status Open
Date 31/5/2016 11:40 AM
Click here to refresh