ADX - Market Watch (26/6/2016 3:13 AM) Market: Closed
Back to Homepage
Click here to refresh
Symbol Last Price Volume Change
ADCB 6.30 1,183,859 -0.05
ADIB 3.77 208,425 -0.06
BOS 1.25 20,000 0.05
CBI 1.99 0 0.00
FGB 12.50 923,663 0.05
FH 1.81 0 0.00
INVESTB 2.20 0 0.00
NBAD 9.59 1,656,285 -0.01
NBF 4.79 0 0.00
NBQ 3.30 0 0.00
SIB 1.52 50,000 0.01
RAKBANK 5.20 0 0.00
UAB 2.47 0 0.00
UNB 4.10 509,412 0.03
AGTHIA 7.70 69,359 0.00
ASMAK 1.61 152,037 0.07
FOODCO 4.60 0 0.00
RAPCO 2.80 0 0.00
DANA 0.56 37,647,437 0.01
TAQA 0.53 1,299,555 -0.02
ADSB 2.62 20,000 -0.08
ARKAN 0.84 11,500 -0.09
BILDCO 0.49 210,000 0.00
FBI 1.08 0 0.00
FCI 1.02 0 0.00
GCEM 0.86 85,000 -0.01
JULPHAR 2.21 4,680 0.01
RAKCC 0.82 3,190 0.02
RAKCEC 3.40 0 0.00
RAKWCT 1.17 0 0.00
SCIDC 1.05 0 0.00
UCC 1.20 0 0.00
ALAIN 60.00 0 0.00
ABNIC 2.25 0 0.00
ADNIC 2.00 1,800 0.00
ADNICCB0619 0.00 0 0.00
AFNIC 300.00 0 0.00
AKIC 0.41 0 0.00
AWNIC 4.40 0 0.00
DHAFRA 5.00 0 0.00
EIC 6.05 0 0.00
AXAGCIC 0.87 0 0.00
IH 0.81 0 0.00
METHAQ 0.80 4,083,393 -0.01
RAKNIC 4.10 0 0.00
SICO 3.85 0 0.00
TKFL 5.05 0 0.00
UIC 2.00 0 0.00
UNION 1.43 865,897 0.00
WATANIA 0.98 0 0.00
KICO 1.89 0 0.00
OEIHC 1.17 0 0.00
WAHA 2.00 1,122,024 0.00
QIC 0.85 0 0.00
MANAZEL 0.55 1,969,173 0.00
TNI 0.64 0 0.00
ALDAR 2.74 5,939,685 0.00
ESHRAQ 0.79 6,811,038 0.01
RAKPROP 0.59 752,200 -0.01
SG 1.50 0 0.00
ADAVIATION 2.73 0 0.00
ADNH 3.00 54,707 0.00
DRIVE 7.00 0 0.00
GMPC 2.40 0 0.00
NCTH 4.50 0 0.00
NMDC 5.00 0 0.00
ETISALAT 18.95 1,256,974 0.00
ORDS 81.15 0 0.00
SUDATEL 0.49 1,478,520 -0.01
General Index 4,499.73
Change 1.88
Value 114,921,566.00
Volume 68,389,813
Trades 1,070
Status Closed
Date 26/6/2016 3:13 AM
Click here to refresh