ADX - Market Watch (28/8/2014 7:06 PM) Market: Closed
Back to Homepage
Click here to refresh
Symbol Last Price Volume Change
ADCB 8.01 8,079,885 -0.49
ADIB 6.86 260,649 -0.01
BOS 1.87 0 0.00
CBI 1.95 0 0.00
FGB 18.25 1,148,044 -0.25
FH 3.60 0 0.00
INVESTB 2.92 0 0.00
NBAD 14.00 984,275 -0.30
NBF 4.25 0 0.00
NBQ 3.45 0 0.00
SIB 2.02 7,638 0.00
RAKBANK 9.98 995 0.00
UAB 6.41 0 0.00
UNB 6.75 326,825 -0.15
AGTHIA 5.60 74,766 0.05
ASMAK 7.80 0 0.00
FOODCO 6.00 0 0.00
GLS 3.62 1,468 -0.40
GLS 0.00 0 0.00
RAPCO 1.52 0 0.00
NBADCN0316 96.00 0 0.00
DANA 0.70 15,716,508 -0.02
TAQA 1.23 377,484 0.00
ADSB 2.95 42,080 0.00
ARKAN 2.06 39,444 -0.02
BILDCO 1.27 43,000 -0.03
FBI 1.45 0 0.00
FCI 1.45 0 0.00
GCEM 1.44 0 0.00
JULPHAR 3.08 0 0.00
QCEM 1.30 0 0.00
RAKCC 1.28 259,260 -0.01
RAKCEC 3.50 1,159,588 -0.35
RAKWCT 1.55 0 0.00
SCIDC 1.17 0 0.00
UCC 1.57 42,022 -0.17
ALAIN 43.00 0 0.00
ABNIC 4.00 0 0.00
ADNIC 6.40 150,000 0.00
AFNIC 0.00 0 0.00
AKIC 0.70 157,828 0.01
AWNIC 5.35 0 0.00
DHAFRA 7.45 0 0.00
EIC 7.50 54,592 0.60
GCIC 1.04 0 0.00
IH 1.29 0 0.00
METHAQ 1.24 1,090,472 -0.04
RAKNIC 4.00 0 0.00
SICO 4.30 0 0.00
TKFL 6.75 0 0.00
UIC 2.00 0 0.00
UNION 1.08 0 0.00
WATANIA 1.19 175,300 -0.01
OEIHC 1.52 0 0.00
WAHA 2.97 1,990,670 -0.05
ALDAR 3.99 19,562,255 -0.03
ESHRAQ 1.36 7,094,256 0.02
RAKPROP 1.05 20,482,800 -0.02
ADAVIATION 3.42 0 0.00
ADNH 3.50 0 0.00
DRIVE 4.40 205,000 0.15
GMPC 2.54 0 0.00
NCTH 6.00 0 0.00
NMDC 7.50 0 0.00
ETISALAT 11.65 2,053,918 0.15
ORDS 147.00 0 0.00
SUDATEL 1.09 558,369 -0.03
General Index 5,070.97
Change -57.85
Value 265,561,188.00
Volume 82,139,391
Trades 1,837
Status Closed
Date 28/8/2014 7:06 PM
Click here to refresh