ADSM - Market Watch (19/12/2014 10:27 AM) Market: Closed
Back to Homepage
Click here to refresh
Symbol Last Price Volume Change
ADCB 6.90 12,713,789 0.90
ADIB 5.49 5,264,880 0.65
BOS 1.80 35,513 0.05
CBI 1.75 0 0.00
FGB 16.75 10,450,827 0.85
FH 3.89 0 0.00
INVESTB 2.45 91,240 0.00
NBAD 12.45 959,139 1.60
NBF 4.25 0 0.00
NBQ 3.60 0 0.00
SIB 1.75 3,177,000 0.06
RAKBANK 7.90 475,382 0.00
UAB 6.50 0 0.00
UNB 5.80 6,365,795 0.67
AGTHIA 5.59 521,640 0.34
ASMAK 5.80 0 0.00
FOODCO 3.99 0 0.00
GLS 2.70 0 0.00
GLS 0.00 0 0.00
RAPCO 1.27 0 0.00
ADGB 0.00 0 0.00
NBADCN0316 96.25 0 0.00
DANA 0.46 45,688,330 0.06
TAQA 0.83 1,336,567 0.03
ADSB 1.81 35,556 0.07
ARKAN 1.24 51,000 0.04
BILDCO 0.81 874,500 0.02
FBI 1.45 0 0.00
FCI 1.35 0 0.00
GCEM 1.19 193,213 0.11
JULPHAR 2.99 686,000 0.14
QCEM 1.40 0 0.00
RAKCC 0.78 847,969 0.10
RAKCEC 3.00 200,335 0.20
RAKWCT 1.50 80,000 0.00
SCIDC 1.10 0 0.00
UCC 1.14 279,470 -0.11
ALAIN 50.00 0 0.00
ABNIC 3.00 3,000,000 0.08
ADNIC 5.85 0 0.00
AFNIC 300.00 0 0.00
AKIC 0.48 0 0.00
AWNIC 5.35 0 0.00
DHAFRA 7.70 0 0.00
EIC 6.80 0 0.00
GCIC 0.70 2,000 0.09
IH 1.00 0 0.00
METHAQ 0.71 2,957,916 0.09
RAKNIC 3.78 0 0.00
SICO 3.90 0 0.00
TKFL 6.30 0 0.00
UIC 2.00 0 0.00
UNION 1.12 0 0.00
WATANIA 1.02 70,000 0.05
OEIHC 1.17 0 0.00
WAHA 2.92 19,872,578 0.23
MANAZEL 0.63 9,281,432 0.06
TNI 0.73 0 0.00
ALDAR 2.30 39,088,102 0.30
ESHRAQ 0.72 112,757,885 0.09
RAKPROP 0.66 13,973,115 0.08
ADAVIATION 3.10 300,000 0.20
ADNH 3.50 60,000 0.20
DRIVE 5.00 0 0.00
GMPC 2.00 0 0.00
NCTH 4.97 132,000 0.00
NMDC 6.90 0 0.00
ETISALAT 10.85 3,442,584 0.25
ORDS 125.00 0 0.00
SUDATEL 0.65 2,522,690 0.04
General Index 4,365.19
Change 274.20
Value 672,063,292.00
Volume 297,788,447
Trades 5,129
Status Closed
Date 19/12/2014 10:27 AM
Click here to refresh