ADSM - Market Watch (28/7/2015 7:17 PM) Market: Closed
Back to Homepage
Click here to refresh
Symbol Last Price Volume Change
ADCB 8.28 6,309,784 0.01
ADIB 5.22 40,620 -0.01
BOS 1.62 11,000 -0.01
CBI 1.50 436 -0.15
FGB 15.30 875,020 -0.05
FH 3.02 0 0.00
INVESTB 2.61 0 0.00
NBAD 10.60 343,091 -0.10
NBF 4.66 0 0.00
NBQ 3.10 0 0.00
SIB 1.68 0 0.00
RAKBANK 7.75 30,700 -0.03
UAB 5.50 0 0.00
UNB 7.13 30,099 -0.02
AGTHIA 7.56 384,660 0.01
ASMAK 8.00 0 0.00
FOODCO 4.00 0 0.00
RAPCO 1.60 0 0.00
ADGB 0.00 0 0.00
NBADCN0316 98.25 0 0.00
DANA 0.55 13,660,999 0.00
TAQA 0.68 2,769 0.01
ADSB 2.80 0 0.00
ARKAN 1.04 59,032 0.00
BILDCO 0.63 0 0.00
FBI 1.90 0 0.00
FCI 1.35 0 0.00
GCEM 1.03 20,000 0.00
JULPHAR 2.54 0 0.00
QCEM 1.10 0 0.00
RAKCC 0.86 0 0.00
RAKCEC 3.50 14,451 0.00
RAKWCT 1.30 255 0.00
SCIDC 1.01 10,000 -0.01
UCC 1.20 0 0.00
ALAIN 60.00 0 0.00
ABNIC 2.50 0 0.00
ADNIC 5.30 0 0.00
AFNIC 300.00 0 0.00
AKIC 0.40 1,436 0.00
AWNIC 4.50 0 0.00
DHAFRA 4.80 0 0.00
EIC 6.90 0 0.00
GCIC 0.56 103,975 0.01
IH 0.81 0 0.00
METHAQ 1.03 4,036,207 -0.01
RAKNIC 4.10 0 0.00
SICO 3.85 0 0.00
TKFL 6.32 0 0.00
UIC 2.00 0 0.00
UNION 1.01 0 0.00
WATANIA 1.05 0 0.00
KICO 2.45 0 0.00
OEIHC 1.38 0 0.00
WAHA 2.46 163,256 -0.08
MANAZEL 0.62 2,884,700 0.00
TNI 0.72 0 0.00
ALDAR 2.65 13,148,200 -0.04
ESHRAQ 0.77 8,295,809 0.00
RAKPROP 0.64 2,915,575 0.00
ADAVIATION 2.85 10,000 0.00
ADNH 3.00 0 0.00
DRIVE 5.50 0 0.00
GMPC 2.70 0 0.00
NCTH 4.97 0 0.00
NMDC 5.00 0 0.00
ETISALAT 14.80 0 0.00
ORDS 84.65 0 0.00
SUDATEL 0.70 480,590 0.00
General Index 4,854.63
Change -18.15
Value 130,969,687.00
Volume 53,832,664
Trades 1,232
Status Closed
Date 28/7/2015 7:17 PM
Click here to refresh