ADSM - Market Watch (25/10/2014 12:26 AM) Market: Closed
Back to Homepage
Click here to refresh
Symbol Last Price Volume Change
ADCB 8.19 2,169,703 0.13
ADIB 6.69 1,309,960 0.15
BOS 1.74 200,000 0.00
CBI 1.75 0 0.00
FGB 17.15 748,099 0.05
FH 4.19 108,100 -0.01
INVESTB 2.76 72,666 0.01
NBAD 14.30 57,350 0.30
NBF 4.25 0 0.00
NBQ 3.35 0 0.00
SIB 1.88 20,000 0.00
RAKBANK 8.75 0 0.00
UAB 7.00 4,168,281 0.50
UNB 6.83 2,605,681 0.08
AGTHIA 6.31 22,824 -0.13
ASMAK 7.11 4,500 -0.77
FOODCO 3.60 0 0.00
GLS 3.00 0 0.00
GLS 0.00 0 0.00
RAPCO 1.40 0 0.00
ADGB 0.00 0 0.00
NBADCN0316 97.30 0 0.00
DANA 0.62 21,359,395 0.02
TAQA 1.00 143,655 0.00
ADSB 2.24 19,500 -0.16
ARKAN 1.65 27,960 -0.03
BILDCO 0.98 1,000 -0.01
FBI 1.45 0 0.00
FCI 1.50 0 0.00
GCEM 1.38 20,000 -0.01
JULPHAR 3.20 115,000 0.06
QCEM 1.20 1,365,172 -0.06
RAKCC 1.02 23,950 -0.01
RAKCEC 3.59 0 0.00
RAKWCT 1.60 0 0.00
SCIDC 1.20 0 0.00
UCC 1.35 70,000 -0.10
ALAIN 49.45 2,850 6.45
ABNIC 3.24 0 0.00
ADNIC 6.85 0 0.00
AFNIC 0.00 0 0.00
AKIC 0.65 0 0.00
AWNIC 5.35 0 0.00
DHAFRA 8.52 0 0.00
EIC 7.10 0 0.00
GCIC 0.89 1,000 0.05
IH 1.20 0 0.00
METHAQ 1.00 702,911 0.00
RAKNIC 3.80 0 0.00
SICO 4.30 0 0.00
TKFL 7.18 0 0.00
UIC 2.00 0 0.00
UNION 1.08 0 0.00
WATANIA 1.00 0 0.00
OEIHC 1.28 0 0.00
WAHA 2.77 432,472 -0.01
ALDAR 3.26 18,433,676 0.02
ESHRAQ 1.08 52,248,486 -0.03
RAKPROP 0.85 1,387,531 0.01
ADAVIATION 3.38 0 0.00
ADNH 3.50 207,400 -0.20
DRIVE 4.05 0 0.00
GMPC 2.54 0 0.00
NCTH 6.15 4,000 0.05
NMDC 7.65 0 0.00
ETISALAT 11.45 1,748,598 -0.05
ORDS 135.00 0 0.00
SUDATEL 0.95 0 0.00
General Index 4,829.83
Change 29.77
Value 243,167,031.00
Volume 109,801,720
Trades 2,060
Status Closed
Date 25/10/2014 12:26 AM
Click here to refresh