ADSM - Market Watch (16/4/2014 2:44 PM) Market: Closed
Back to Homepage
Click here to refresh
Symbol Last Price Volume Change
ADCB 7.92 837,864 0.02
ADIB 6.80 2,115,877 0.10
BOS 2.14 0 0.00
CBI 2.10 0 0.00
FGB 17.50 1,455,368 0.10
FH 3.68 11,500 0.00
INVESTB 3.00 980,219 -0.06
NBAD 14.90 493,665 0.40
NBF 4.35 0 0.00
NBQ 3.30 0 0.00
SIB 2.08 6,004,448 0.07
RAKBANK 8.40 804,015 -0.05
UAB 7.18 0 0.00
UNB 7.40 946,250 0.00
AGTHIA 5.01 132,413 -0.09
ASMAK 7.60 0 0.00
FOODCO 4.00 0 0.00
GLS 6.29 0 0.00
GLS 0.00 0 0.00
RAPCO 1.60 0 0.00
NBADCN0316 96.00 0 0.00
DANA 0.92 28,572,222 0.01
TAQA 1.26 680,720 0.03
ADSB 3.59 2,000 -0.19
ARKAN 2.52 219,691 0.01
BILDCO 1.26 3,097,564 0.03
FBI 1.60 0 0.00
FCI 1.23 0 0.00
GCEM 1.52 200,000 -0.01
JULPHAR 3.70 296,793 0.05
QCEM 1.20 150,000 -0.01
RAKCC 1.65 580,040 0.01
RAKCEC 4.21 2,198,085 0.08
RAKWCT 1.94 0 0.00
SCIDC 1.29 612,826 0.00
UCC 1.62 0 0.00
ALAIN 45.00 0 0.00
ABNIC 2.85 0 0.00
ADNIC 6.30 300 -0.20
AFNIC 0.00 0 0.00
AKIC 0.96 0 0.00
AWNIC 5.05 0 0.00
DHAFRA 7.00 0 0.00
EIC 8.00 0 0.00
GCIC 1.24 52,003 0.06
IH 1.50 0 0.00
METHAQ 1.64 1,690,210 0.03
RAKNIC 3.50 0 0.00
SICO 4.50 0 0.00
TKFL 8.00 0 0.00
UIC 2.00 0 0.00
UNION 1.05 15,000 -0.01
WATANIA 1.26 50,100 0.06
OEIHC 1.50 0 0.00
WAHA 3.10 23,912,018 0.10
ALDAR 4.18 53,483,890 0.08
ESHRAQ 2.62 301,236,011 0.14
RAKPROP 1.44 39,270,787 0.00
ADAVIATION 3.60 0 0.00
ADNH 3.48 0 0.00
DRIVE 3.90 0 0.00
GMPC 2.11 0 0.00
NCTH 7.24 4,706 0.94
NMDC 8.50 3,500 0.39
ETISALAT 11.45 1,824,975 0.00
ORDS 142.50 38,000 0.30
SUDATEL 1.16 0 0.00
General Index 5,131.62
Change 45.99
Value 1,423,759,121.00
Volume 508,135,342
Trades 5,294
Status Closed
Date 16/4/2014 2:44 PM
Click here to refresh