ADSM - Market Watch (23/4/2014 1:15 PM) Market: Open
Back to Homepage
Click here to refresh
Symbol Last Price Volume Change
ADCB 8.10 6,494,122 0.15
ADIB 6.95 3,968,011 0.00
BOS 2.10 103,493 -0.05
CBI 2.30 550,506 0.20
FGB 17.60 4,213,131 0.30
FH 3.90 12,674 0.02
INVESTB 3.00 27,626 -0.01
NBAD 14.90 212,010 0.00
NBF 4.35 0 0.00
NBQ 3.30 0 0.00
SIB 2.08 411,700 0.03
RAKBANK 8.50 164,500 -0.09
UAB 7.18 0 0.00
UNB 7.58 49,593 -0.02
AGTHIA 5.00 175,787 -0.05
ASMAK 7.99 7,333 0.38
FOODCO 4.00 0 0.00
GLS 6.29 0 0.00
GLS 0.00 0 0.00
RAPCO 1.60 0 0.00
NBADCN0316 96.00 0 0.00
DANA 0.90 0 0.00
TAQA 1.27 66,755 -0.01
ADSB 3.60 14,900 -0.02
ARKAN 2.54 139,500 0.05
BILDCO 1.08 496,000 -0.12
FBI 1.60 0 0.00
FCI 1.23 92,619 0.00
GCEM 1.50 2,304,160 -0.02
JULPHAR 3.16 15,782 -0.04
QCEM 1.29 38,600 0.09
RAKCC 1.57 884,461 -0.03
RAKCEC 4.32 156,677 -0.01
RAKWCT 1.94 16,000 -0.03
SCIDC 1.22 30,002 -0.01
UCC 1.46 59,299 0.00
ALAIN 45.00 0 0.00
ABNIC 2.85 0 0.00
ADNIC 7.20 0 0.00
AFNIC 0.00 0 0.00
AKIC 0.96 0 0.00
AWNIC 5.50 96,687 0.45
DHAFRA 6.50 0 0.00
EIC 8.00 0 0.00
GCIC 1.15 208 -0.01
IH 1.50 50,000 0.00
METHAQ 1.58 1,383,394 -0.03
RAKNIC 3.50 0 0.00
SICO 4.50 0 0.00
TKFL 8.00 0 0.00
UIC 2.00 0 0.00
UNION 1.05 0 0.00
WATANIA 1.21 0 0.00
OEIHC 1.50 0 0.00
WAHA 3.09 6,443,231 -0.06
ALDAR 4.66 79,363,518 -0.06
ESHRAQ 2.63 17,303,382 -0.01
RAKPROP 1.33 45,062,721 -0.03
ADAVIATION 3.40 0 0.00
ADNH 3.20 55,156 -0.10
DRIVE 3.90 0 0.00
GMPC 2.42 0 0.00
NCTH 8.33 5,000 1.08
NMDC 9.00 2,300 -0.77
ETISALAT 11.45 2,741,100 0.00
ORDS 142.50 0 0.00
SUDATEL 1.16 0 0.00
General Index 5,230.60
Change 40.83
Value 732,758,077.00
Volume 181,857,372
Trades 3,392
Status Open
Date 23/4/2014 1:15 PM
Click here to refresh