ADSM - Market Watch (29/1/2015 2:10 AM) Market: Closed
Back to Homepage
Click here to refresh
Symbol Last Price Volume Change
ADCB 7.03 967,207 -0.21
ADIB 5.32 1,206,348 0.02
BOS 1.95 2,450,000 0.00
CBI 1.75 0 0.00
FGB 17.15 1,281,118 -0.15
FH 3.34 0 0.00
INVESTB 2.80 0 0.00
NBAD 13.60 0 0.00
NBF 4.85 0 0.00
NBQ 3.50 0 0.00
SIB 1.82 405,000 0.00
RAKBANK 8.25 104,322 0.00
UAB 6.55 788,428 0.00
UNB 5.85 5,238,450 0.32
AGTHIA 6.30 77,806 0.02
ASMAK 7.48 0 0.00
FOODCO 4.00 0 0.00
GLS 2.70 0 0.00
GLS 0.00 0 0.00
RAPCO 1.27 0 0.00
ADGB 0.00 0 0.00
NBADCN0316 95.50 0 0.00
DANA 0.47 3,137,887 0.00
TAQA 0.80 0 0.00
ADSB 1.75 0 0.00
ARKAN 1.09 57,203 0.01
BILDCO 0.77 110,000 -0.03
FBI 1.45 0 0.00
FCI 1.35 0 0.00
GCEM 1.10 74,688 0.02
JULPHAR 3.00 0 0.00
QCEM 1.23 0 0.00
RAKCC 0.91 781,720 0.00
RAKCEC 2.96 96,776 -0.04
RAKWCT 1.51 0 0.00
SCIDC 1.15 0 0.00
UCC 1.30 112,580 0.10
ALAIN 60.00 0 0.00
ABNIC 2.52 0 0.00
ADNIC 6.08 0 0.00
AFNIC 300.00 0 0.00
AKIC 0.40 0 0.00
AWNIC 5.35 0 0.00
DHAFRA 7.70 0 0.00
EIC 7.40 226,248 0.40
GCIC 0.72 0 0.00
IH 1.00 0 0.00
METHAQ 0.74 172,236 0.00
RAKNIC 3.80 10,995 0.20
SICO 3.85 0 0.00
TKFL 7.24 0 0.00
UIC 2.00 0 0.00
UNION 1.19 0 0.00
WATANIA 0.79 0 0.00
OEIHC 1.17 0 0.00
WAHA 3.23 16,789,396 0.10
MANAZEL 0.68 349,960 0.03
TNI 0.80 0 0.00
ALDAR 2.45 12,949,669 -0.01
ESHRAQ 0.76 18,843,886 0.00
RAKPROP 0.75 7,158,700 0.00
ADAVIATION 3.10 20,000 0.05
ADNH 3.55 0 0.00
DRIVE 5.50 0 0.00
GMPC 2.00 0 0.00
NCTH 6.30 0 0.00
NMDC 6.90 0 0.00
ETISALAT 11.15 2,564,580 -0.05
ORDS 143.50 0 0.00
SUDATEL 0.75 2,612,555 -0.01
General Index 4,516.12
Change -14.08
Value 219,107,776.00
Volume 78,587,758
Trades 1,999
Status Closed
Date 29/1/2015 2:10 AM
Click here to refresh