ADSM - Market Watch (29/7/2014 6:34 AM) Market: Closed
Back to Homepage
Click here to refresh
Symbol Last Price Volume Change
ADCB 8.50 950,204 0.20
ADIB 6.18 892,955 0.07
BOS 1.75 3,059 -0.05
CBI 2.00 0 0.00
FGB 18.00 707,742 0.25
FH 3.40 0 0.00
INVESTB 3.10 0 0.00
NBAD 14.10 2,249,479 -0.15
NBF 4.25 0 0.00
NBQ 3.69 0 0.00
SIB 1.97 850,000 -0.01
RAKBANK 8.75 50,000 0.00
UAB 6.59 0 0.00
UNB 6.50 0 0.00
AGTHIA 6.00 0 0.00
ASMAK 7.09 0 0.00
FOODCO 6.00 0 0.00
GLS 4.46 0 0.00
GLS 0.00 0 0.00
RAPCO 1.52 0 0.00
NBADCN0316 96.00 0 0.00
DANA 0.72 7,686,325 0.00
TAQA 1.15 0 0.00
ADSB 2.84 464,651 0.36
ARKAN 2.07 3,960 0.27
BILDCO 1.01 51,048 0.05
FBI 1.50 0 0.00
FCI 1.40 0 0.00
GCEM 1.30 0 0.00
JULPHAR 3.00 0 0.00
QCEM 1.39 0 0.00
RAKCC 1.28 70,000 0.03
RAKCEC 3.24 0 0.00
RAKWCT 1.70 0 0.00
SCIDC 1.18 2,000 0.06
UCC 1.40 4,000 0.00
ALAIN 43.00 0 0.00
ABNIC 3.85 0 0.00
ADNIC 5.76 0 0.00
AFNIC 0.00 0 0.00
AKIC 0.74 0 0.00
AWNIC 5.35 0 0.00
DHAFRA 7.45 0 0.00
EIC 7.25 0 0.00
GCIC 1.09 0 0.00
IH 1.29 0 0.00
METHAQ 1.05 55,000 -0.03
RAKNIC 3.45 0 0.00
SICO 4.05 0 0.00
TKFL 7.66 0 0.00
UIC 2.00 0 0.00
UNION 1.20 0 0.00
WATANIA 1.00 0 0.00
OEIHC 1.61 0 0.00
WAHA 3.09 1,170,125 0.04
ALDAR 3.59 5,177,673 0.09
ESHRAQ 1.33 1,980,300 0.01
RAKPROP 1.01 2,006,038 0.01
ADAVIATION 3.15 0 0.00
ADNH 3.50 0 0.00
DRIVE 4.30 0 0.00
GMPC 2.74 0 0.00
NCTH 6.00 0 0.00
NMDC 7.64 0 0.00
ETISALAT 11.95 1,536,194 0.15
ORDS 147.00 0 0.00
SUDATEL 0.88 36,440 0.02
General Index 5,005.21
Change 52.25
Value 112,144,738.00
Volume 25,947,193
Trades 941
Status Closed
Date 29/7/2014 6:34 AM
Click here to refresh