ADSM - Market Watch (2/5/2016 12:11 PM) Market: Open
Back to Homepage
Click here to refresh
Symbol Last Price Volume Change
ADCB 6.35 1,442,797 -0.10
ADIB 3.92 25,204 -0.07
BOS 1.34 20,000 0.02
CBI 2.02 0 0.00
FGB 12.55 522,172 -0.20
FH 2.12 0 0.00
INVESTB 2.20 625,519 0.00
NBAD 8.85 0 0.00
NBF 4.79 0 0.00
NBQ 3.30 0 0.00
SIB 1.49 344,414 -0.03
RAKBANK 5.25 300,000 0.00
UAB 2.65 0 0.00
UNB 3.51 3,960 -0.04
AGTHIA 7.60 6,090 -0.01
ASMAK 7.57 0 0.00
FOODCO 3.55 0 0.00
RAPCO 2.55 0 0.00
DANA 0.54 4,636,381 -0.03
TAQA 0.60 9,538,802 -0.01
ADSB 2.81 0 0.00
ARKAN 0.95 0 0.00
BILDCO 0.47 65,000 0.01
FBI 1.20 0 0.00
FCI 1.13 0 0.00
GCEM 0.90 100,000 -0.01
JULPHAR 2.47 0 0.00
QCEM 0.86 0 0.00
RAKCC 0.88 0 0.00
RAKCEC 3.35 0 0.00
RAKWCT 1.16 0 0.00
SCIDC 1.05 0 0.00
UCC 1.10 0 0.00
ALAIN 60.00 0 0.00
ABNIC 2.34 0 0.00
ADNIC 2.20 0 0.00
AFNIC 300.00 0 0.00
AKIC 0.43 0 0.00
AWNIC 4.46 0 0.00
DHAFRA 5.00 0 0.00
EIC 6.05 0 0.00
AXAGCIC 0.75 0 0.00
IH 0.81 0 0.00
METHAQ 0.79 1,063,355 -0.04
RAKNIC 4.10 0 0.00
SICO 3.85 0 0.00
TKFL 5.05 0 0.00
UIC 2.00 0 0.00
UNION 1.39 0 0.00
WATANIA 1.08 0 0.00
KICO 2.22 0 0.00
OEIHC 1.13 0 0.00
WAHA 2.02 140,546 -0.04
MANAZEL 0.55 4,683,453 -0.03
TNI 0.71 0 0.00
ALDAR 2.63 7,311,599 -0.06
ESHRAQ 0.83 26,967,685 0.00
RAKPROP 0.54 6,457,532 -0.02
SG 1.35 0 0.00
ADAVIATION 2.80 0 0.00
ADNH 2.70 0 0.00
DRIVE 6.00 0 0.00
GMPC 2.40 0 0.00
NCTH 5.00 0 0.00
NMDC 6.40 0 0.00
ETISALAT 18.75 450,805 -0.10
ORDS 90.00 0 0.00
SUDATEL 0.54 311,330 -0.02
General Index 4,458.42
Change -47.72
Value 88,670,027.00
Volume 66,996,875
Trades 889
Status Open
Date 2/5/2016 12:11 PM
Click here to refresh