ADSM - Market Watch (20/9/2014 11:57 PM) Market: Closed
Back to Homepage
Click here to refresh
Symbol Last Price Volume Change
ADCB 8.84 35,793,935 -0.10
ADIB 6.97 1,849,094 0.13
BOS 1.80 121,657 0.00
CBI 1.90 0 0.00
FGB 19.30 1,657,502 0.25
FH 3.80 2,502 0.01
INVESTB 2.93 7,442 -0.07
NBAD 15.40 2,005,497 0.85
NBF 4.25 0 0.00
NBQ 3.24 0 0.00
SIB 2.00 169,407 -0.03
RAKBANK 9.60 83,482 0.05
UAB 6.50 0 0.00
UNB 6.85 826,286 0.14
AGTHIA 6.24 470,527 0.25
ASMAK 8.00 6,230 0.09
FOODCO 5.40 0 0.00
GLS 3.26 0 0.00
GLS 0.00 0 0.00
RAPCO 1.55 25,000 0.00
NBADCN0316 96.50 0 0.00
DANA 0.68 15,826,560 0.00
TAQA 1.17 199,178 -0.01
ADSB 2.64 79,501 0.06
ARKAN 1.81 110,379 -0.16
BILDCO 1.08 255,000 0.01
FBI 1.45 0 0.00
FCI 1.45 0 0.00
GCEM 1.43 0 0.00
JULPHAR 3.08 188,200 0.00
QCEM 1.25 0 0.00
RAKCC 1.23 131,032 -0.02
RAKCEC 3.68 722,901 0.08
RAKWCT 1.66 0 0.00
SCIDC 1.19 0 0.00
UCC 1.45 0 0.00
ALAIN 43.00 0 0.00
ABNIC 3.24 0 0.00
ADNIC 6.75 47,062 0.05
AFNIC 0.00 0 0.00
AKIC 0.63 6,000 0.00
AWNIC 5.35 0 0.00
DHAFRA 7.45 0 0.00
EIC 7.55 0 0.00
GCIC 0.93 0 0.00
IH 1.20 250,000 0.02
METHAQ 1.19 490,538 0.01
RAKNIC 4.00 0 0.00
SICO 4.30 0 0.00
TKFL 7.47 0 0.00
UIC 2.00 0 0.00
UNION 1.08 0 0.00
WATANIA 1.21 244,975 0.10
OEIHC 1.28 2,600 -0.14
WAHA 3.15 13,696,899 0.01
ALDAR 4.12 36,784,744 0.10
ESHRAQ 1.33 52,756,027 0.01
RAKPROP 1.03 10,829,097 0.02
ADAVIATION 3.41 0 0.00
ADNH 3.20 7,740 0.20
DRIVE 4.30 0 0.00
GMPC 2.31 0 0.00
NCTH 6.10 0 0.00
NMDC 5.90 63,529 -0.61
ETISALAT 11.65 2,840,537 0.05
ORDS 135.00 0 0.00
SUDATEL 1.07 72,021 0.00
General Index 5,233.18
Change 61.45
Value 723,570,141.00
Volume 178,623,081
Trades 3,216
Status Closed
Date 20/9/2014 11:57 PM
Click here to refresh