ADX - Market Watch (10/2/2016 4:25 AM) Market: Closed
Back to Homepage
Click here to refresh
Symbol Last Price Volume Change
ADCB 6.30 1,730,648 -0.22
ADIB 3.44 1,252,710 -0.05
BOS 1.40 34,575 -0.02
CBI 2.24 0 0.00
FGB 11.30 1,771,274 -0.20
FH 1.95 16,000 0.00
INVESTB 1.52 4,081 0.01
NBAD 7.92 193,024 -0.17
NBF 5.31 0 0.00
NBQ 3.30 0 0.00
SIB 1.33 610,000 -0.03
RAKBANK 5.50 206,072 -0.03
UAB 4.77 0 0.00
UNB 3.40 4,816,502 -0.03
AGTHIA 7.05 1,010 -0.20
ASMAK 5.28 2,000 -0.58
FOODCO 4.05 7,000 0.05
RAPCO 2.02 0 0.00
ADGB 0.00 0 0.00
NBADCN0316 98.00 0 0.00
DANA 0.51 66,171,510 0.03
TAQA 0.42 69,700 0.00
ADSB 3.00 44,446 0.02
ARKAN 0.85 23,000 -0.01
BILDCO 0.41 261,000 0.00
FBI 1.71 0 0.00
FCI 1.25 0 0.00
GCEM 0.94 245,432 0.03
JULPHAR 2.50 271,293 0.00
QCEM 0.90 0 0.00
RAKCC 0.88 0 0.00
RAKCEC 3.20 0 0.00
RAKWCT 1.16 0 0.00
SCIDC 1.00 0 0.00
UCC 1.19 0 0.00
ALAIN 60.00 0 0.00
ABNIC 2.70 0 0.00
ADNIC 2.12 10,000 -0.23
AFNIC 300.00 0 0.00
AKIC 0.29 300,000 0.00
AWNIC 4.50 0 0.00
DHAFRA 4.80 0 0.00
EIC 6.72 0 0.00
AXAGCIC 0.75 559,243 0.00
IH 0.81 0 0.00
METHAQ 0.56 1,098,668 0.00
RAKNIC 4.10 0 0.00
SICO 3.85 0 0.00
TKFL 5.25 0 0.00
UIC 2.00 0 0.00
UNION 1.21 0 0.00
WATANIA 1.08 0 0.00
KICO 2.45 0 0.00
OEIHC 1.38 0 0.00
WAHA 2.00 1,442,404 -0.05
MANAZEL 0.55 34,537,909 0.02
TNI 0.63 0 0.00
ALDAR 2.40 16,186,235 0.03
ESHRAQ 0.62 164,184,476 0.04
RAKPROP 0.49 5,675,243 0.00
SG 1.50 0 0.00
ADAVIATION 2.80 0 0.00
ADNH 2.70 0 0.00
DRIVE 5.50 0 0.00
GMPC 2.25 0 0.00
NCTH 3.80 0 0.00
NMDC 4.90 5,000 -0.54
ETISALAT 15.90 1,175,272 -0.10
ORDS 74.00 0 0.00
SUDATEL 0.54 109,754 0.03
General Index 4,062.06
Change -40.99
Value 271,631,212.00
Volume 303,015,481
Trades 2,158
Status Closed
Date 10/2/2016 4:25 AM
Click here to refresh