ADX - Market Watch (23/5/2015 3:49 PM) Market: Closed
Back to Homepage
Click here to refresh
Symbol Last Price Volume Change
ADCB 8.00 1,700,480 0.13
ADIB 5.07 448,363 -0.03
BOS 1.66 0 0.00
CBI 1.80 0 0.00
FGB 15.15 2,647,744 -0.05
FH 3.00 1,343 0.09
INVESTB 2.70 47,400 0.00
NBAD 11.10 457,756 -0.05
NBF 5.01 0 0.00
NBQ 3.00 0 0.00
SIB 1.75 100,000 0.01
RAKBANK 7.61 154,074 0.04
UAB 5.72 50,000 0.02
UNB 6.66 271,356 -0.14
AGTHIA 7.75 66,990 0.05
ASMAK 6.21 0 0.00
FOODCO 4.00 19,000 0.30
RAPCO 1.45 0 0.00
ADGB 0.00 0 0.00
NBADCN0316 99.75 0 0.00
DANA 0.43 3,623,572 -0.01
TAQA 0.71 106,907 -0.02
ADSB 3.20 856,108 0.17
ARKAN 1.06 1,500 0.00
BILDCO 0.66 0 0.00
FBI 1.48 100 -0.02
FCI 1.35 0 0.00
GCEM 1.03 0 0.00
JULPHAR 2.50 301,000 -0.01
QCEM 1.15 2,148 -0.05
RAKCC 0.94 1,408,045 0.01
RAKCEC 3.22 238,218 -0.01
RAKWCT 1.31 0 0.00
SCIDC 1.05 89,655 0.00
UCC 1.25 50,000 0.00
ALAIN 60.00 0 0.00
ABNIC 2.50 0 0.00
ADNIC 5.85 0 0.00
AFNIC 300.00 0 0.00
AKIC 0.42 0 0.00
AWNIC 5.34 0 0.00
DHAFRA 4.80 0 0.00
EIC 7.00 100,000 0.00
GCIC 0.62 0 0.00
IH 0.81 0 0.00
METHAQ 0.72 108,338 -0.01
RAKNIC 3.60 0 0.00
SICO 3.85 0 0.00
TKFL 6.32 0 0.00
UIC 2.00 0 0.00
UNION 1.12 0 0.00
WATANIA 0.71 0 0.00
KICO 2.70 0 0.00
OEIHC 1.20 0 0.00
WAHA 2.54 2,498,691 -0.01
MANAZEL 0.64 11,442,358 -0.02
TNI 0.80 0 0.00
ALDAR 2.85 10,855,813 0.00
ESHRAQ 0.81 6,135,772 0.00
RAKPROP 0.68 1,339,653 -0.01
ADAVIATION 2.85 0 0.00
ADNH 2.75 68,000 0.05
DRIVE 4.80 0 0.00
GMPC 2.16 0 0.00
NCTH 5.00 0 0.00
NMDC 5.65 0 0.00
ETISALAT 11.75 2,382,550 0.35
ORDS 95.50 0 0.00
SUDATEL 0.76 1,410,011 -0.02
General Index 4,650.66
Change 19.67
Value 153,311,691.00
Volume 48,982,945
Trades 1,268
Status Closed
Date 23/5/2015 3:49 PM
Click here to refresh