ADX - Market Watch (27/2/2015 5:05 PM) Market: Closed
Back to Homepage
Click here to refresh
Symbol Last Price Volume Change
ADCB 7.70 2,510,598 0.13
ADIB 5.13 428,361 -0.02
BOS 1.90 0 0.00
CBI 1.85 0 0.00
FGB 17.85 6,796,074 0.20
FH 3.48 0 0.00
INVESTB 2.80 7,812 0.36
NBAD 13.65 460,814 -0.20
NBF 5.39 29,797 0.54
NBQ 3.50 0 0.00
SIB 1.82 44,205 -0.06
RAKBANK 8.24 104,427 0.07
UAB 7.00 0 0.00
UNB 6.00 1,337,085 0.10
AGTHIA 6.84 24,336 0.05
ASMAK 7.48 0 0.00
FOODCO 4.70 31,640 0.10
RAPCO 1.45 0 0.00
ADGB 0.00 0 0.00
NBADCN0316 98.00 0 0.00
DANA 0.46 5,590,277 0.01
TAQA 0.75 1,098 -0.01
ADSB 1.75 3,700 -0.08
ARKAN 1.02 31,500 0.00
BILDCO 0.79 0 0.00
FBI 1.45 0 0.00
FCI 1.35 0 0.00
GCEM 1.09 7,000 -0.08
JULPHAR 3.12 84,658 0.03
QCEM 1.24 6,000 0.01
RAKCC 0.95 638,736 -0.04
RAKCEC 3.14 30,179 0.00
RAKWCT 1.55 0 0.00
SCIDC 1.16 10,000 0.00
UCC 1.30 50,000 -0.14
ALAIN 60.00 0 0.00
ABNIC 2.52 0 0.00
ADNIC 5.85 0 0.00
AFNIC 300.00 0 0.00
AKIC 0.45 0 0.00
AWNIC 5.35 0 0.00
DHAFRA 7.70 0 0.00
EIC 7.30 0 0.00
GCIC 0.71 0 0.00
IH 0.81 0 0.00
METHAQ 0.74 1,230,918 -0.01
RAKNIC 3.80 0 0.00
SICO 3.85 0 0.00
TKFL 5.87 0 0.00
UIC 2.00 0 0.00
UNION 1.00 0 0.00
WATANIA 0.75 0 0.00
KICO 2.70 0 0.00
OEIHC 1.20 0 0.00
WAHA 2.98 1,581,733 0.00
MANAZEL 0.72 16,947,634 0.04
TNI 0.72 0 0.00
ALDAR 2.63 11,676,320 -0.04
ESHRAQ 0.83 18,596,286 0.02
RAKPROP 0.77 6,824,662 0.00
ADAVIATION 3.00 0 0.00
ADNH 3.38 0 0.00
DRIVE 5.00 0 0.00
GMPC 2.00 0 0.00
NCTH 6.00 0 0.00
NMDC 6.90 0 0.00
ETISALAT 12.05 4,681,047 0.45
ORDS 143.50 0 0.00
SUDATEL 0.79 49,855 0.03
General Index 4,686.19
Change 55.00
Value 286,537,095.00
Volume 79,816,752
Trades 1,775
Status Closed
Date 27/2/2015 5:05 PM
Click here to refresh