ADX - Market Watch (1/9/2015 6:05 PM) Market: Closed
Back to Homepage
Click here to refresh
Symbol Last Price Volume Change
ADCB 7.76 9,186,579 -0.24
ADIB 4.40 721,888 -0.16
ADIBRI15 1.31 4,011,422 -0.09
BOS 1.50 0 0.00
CBI 1.50 0 0.00
FGB 13.85 1,007,975 -0.50
FH 2.99 0 0.00
INVESTB 2.99 0 0.00
NBAD 9.62 518,843 -0.78
NBF 4.66 0 0.00
NBQ 3.00 0 0.00
SIB 1.54 17,910 0.00
RAKBANK 7.00 0 0.00
UAB 5.60 0 0.00
UNB 5.93 1,215,718 -0.02
AGTHIA 7.80 241,988 -0.02
ASMAK 6.60 0 0.00
FOODCO 4.00 0 0.00
RAPCO 1.60 0 0.00
ADGB 0.00 0 0.00
NBADCN0316 98.25 0 0.00
DANA 0.53 98,859,064 -0.01
TAQA 0.54 1,409,444 0.00
ADSB 3.35 22,382 -0.15
ARKAN 0.95 0 0.00
BILDCO 0.51 203,250 -0.03
FBI 1.90 0 0.00
FCI 1.35 0 0.00
GCEM 0.99 0 0.00
JULPHAR 2.53 100,000 0.03
QCEM 1.08 0 0.00
RAKCC 0.81 220,114 -0.04
RAKCEC 3.20 245,878 0.00
RAKWCT 1.19 0 0.00
SCIDC 0.97 0 0.00
UCC 1.06 0 0.00
ALAIN 60.00 0 0.00
ABNIC 2.50 0 0.00
ADNIC 3.16 43,000 -0.35
AFNIC 300.00 0 0.00
AKIC 0.39 23,952 0.02
AWNIC 4.50 0 0.00
DHAFRA 4.80 0 0.00
EIC 6.80 0 0.00
GCIC 0.51 0 0.00
IH 0.81 0 0.00
METHAQ 0.88 6,816,728 -0.06
RAKNIC 4.10 0 0.00
SICO 3.85 0 0.00
TKFL 5.68 0 0.00
UIC 2.00 0 0.00
UNION 1.12 0 0.00
WATANIA 1.19 0 0.00
KICO 2.45 0 0.00
OEIHC 1.38 0 0.00
WAHA 2.23 3,190,022 -0.05
MANAZEL 0.53 2,999,997 -0.03
TNI 0.72 0 0.00
ALDAR 2.22 14,369,667 -0.11
ESHRAQ 0.60 11,648,143 -0.03
RAKPROP 0.55 1,846,136 -0.01
ADAVIATION 2.76 0 0.00
ADNH 2.85 0 0.00
DRIVE 5.50 0 0.00
GMPC 2.53 0 0.00
NCTH 4.42 10,000 -0.49
NMDC 5.25 0 0.00
ETISALAT 12.70 821,088 -0.15
ORDS 78.00 0 0.00
SUDATEL 0.60 25,000 0.00
General Index 4,375.24
Change -118.69
Value 231,890,711.00
Volume 159,776,188
Trades 1,871
Status Closed
Date 1/9/2015 6:05 PM
Click here to refresh