ADSM - Market Watch (20/10/2014 9:52 PM) Market: Closed
Back to Homepage
Click here to refresh
Symbol Last Price Volume Change
ADCB 7.79 5,769,558 -0.36
ADIB 6.49 270,576 0.04
BOS 1.74 280,765 0.02
CBI 1.75 0 0.00
FGB 16.70 6,250,990 -0.50
FH 3.82 1,100 -0.38
INVESTB 2.75 0 0.00
NBAD 13.70 728,901 -0.30
NBF 4.25 0 0.00
NBQ 3.35 0 0.00
SIB 1.80 100,000 -0.01
RAKBANK 8.90 16,642 0.19
UAB 6.50 0 0.00
UNB 6.56 846,544 0.21
AGTHIA 6.44 101,113 0.00
ASMAK 8.75 0 0.00
FOODCO 3.60 0 0.00
GLS 3.00 0 0.00
GLS 0.00 0 0.00
RAPCO 1.40 0 0.00
ADGB 0.00 0 0.00
NBADCN0316 97.30 0 0.00
DANA 0.61 17,064,353 0.00
TAQA 1.00 460,000 0.00
ADSB 2.27 500 0.00
ARKAN 1.60 24,475 -0.01
BILDCO 1.00 0 0.00
FBI 1.45 0 0.00
FCI 1.50 0 0.00
GCEM 1.39 0 0.00
JULPHAR 2.98 0 0.00
QCEM 1.25 0 0.00
RAKCC 0.99 712,221 0.00
RAKCEC 3.60 10,000 0.25
RAKWCT 1.60 231,520 0.00
SCIDC 1.20 0 0.00
UCC 1.45 99,982 0.00
ALAIN 43.00 0 0.00
ABNIC 3.24 0 0.00
ADNIC 6.90 231,248 0.05
AFNIC 0.00 0 0.00
AKIC 0.66 0 0.00
AWNIC 5.35 0 0.00
DHAFRA 8.52 0 0.00
EIC 7.10 0 0.00
GCIC 0.84 0 0.00
IH 1.20 0 0.00
METHAQ 0.96 548,850 -0.03
RAKNIC 3.80 0 0.00
SICO 4.30 0 0.00
TKFL 7.18 0 0.00
UIC 2.00 0 0.00
UNION 1.08 0 0.00
WATANIA 1.02 0 0.00
OEIHC 1.28 0 0.00
WAHA 2.68 3,192,210 -0.02
ALDAR 3.14 24,303,105 -0.14
ESHRAQ 1.12 15,725,622 0.00
RAKPROP 0.83 5,365,925 -0.04
ADAVIATION 3.38 0 0.00
ADNH 3.70 0 0.00
DRIVE 4.05 110,000 -0.45
GMPC 2.31 0 0.00
NCTH 6.10 11,666 0.00
NMDC 7.70 0 0.00
ETISALAT 11.45 1,932,288 0.00
ORDS 135.00 0 0.00
SUDATEL 0.92 6,200 0.00
General Index 4,719.58
Change -73.97
Value 317,403,030.00
Volume 84,396,354
Trades 2,930
Status Closed
Date 20/10/2014 9:52 PM
Click here to refresh