ADSM - Market Watch (24/7/2014 4:21 PM) Market: Closed
Back to Homepage
Click here to refresh
Symbol Last Price Volume Change
ADCB 8.30 1,922,075 0.16
ADIB 6.11 789,539 0.00
BOS 1.80 2,445,000 -0.05
CBI 2.00 22,033 0.00
FGB 17.75 1,873,593 -0.25
FH 3.40 1,747 0.30
INVESTB 3.10 236,002 0.20
NBAD 14.25 722,904 -0.25
NBF 4.25 1,000 0.25
NBQ 3.69 73,500 0.04
SIB 1.98 404,000 0.03
RAKBANK 8.75 371,500 0.00
UAB 6.59 0 0.00
UNB 6.50 2,288,071 -0.10
AGTHIA 6.00 26,783 0.20
ASMAK 7.09 6,391 -0.11
FOODCO 6.00 0 0.00
GLS 4.46 0 0.00
GLS 0.00 0 0.00
RAPCO 1.52 0 0.00
NBADCN0316 96.00 0 0.00
DANA 0.72 10,086,544 0.01
TAQA 1.15 110,249 0.05
ADSB 2.48 415,476 0.32
ARKAN 1.80 92,500 0.00
BILDCO 0.96 80,000 0.01
FBI 1.50 0 0.00
FCI 1.40 0 0.00
GCEM 1.30 0 0.00
JULPHAR 3.00 102,000 0.00
QCEM 1.39 829 0.17
RAKCC 1.25 255,221 -0.02
RAKCEC 3.24 0 0.00
RAKWCT 1.70 22,500 0.21
SCIDC 1.12 233,000 0.02
UCC 1.40 0 0.00
ALAIN 43.00 0 0.00
ABNIC 3.85 1,000 -0.40
ADNIC 5.76 0 0.00
AFNIC 0.00 0 0.00
AKIC 0.74 379,264 0.04
AWNIC 5.35 0 0.00
DHAFRA 7.45 0 0.00
EIC 7.25 0 0.00
GCIC 1.09 130,000 -0.07
IH 1.29 0 0.00
METHAQ 1.08 323,508 0.00
RAKNIC 3.45 0 0.00
SICO 4.05 0 0.00
TKFL 7.66 0 0.00
UIC 2.00 0 0.00
UNION 1.20 0 0.00
WATANIA 1.00 0 0.00
OEIHC 1.61 11,139 -0.17
WAHA 3.05 2,191,772 -0.06
ALDAR 3.50 14,587,556 -0.04
ESHRAQ 1.32 11,145,886 -0.02
RAKPROP 1.00 16,559,706 -0.02
ADAVIATION 3.15 0 0.00
ADNH 3.50 0 0.00
DRIVE 4.30 0 0.00
GMPC 2.74 0 0.00
NCTH 6.00 0 0.00
NMDC 7.64 0 0.00
ETISALAT 11.80 1,864,940 0.10
ORDS 147.00 0 0.00
SUDATEL 0.86 300,732 -0.03
General Index 4,952.96
Change -11.19
Value 210,219,095.00
Volume 70,077,960
Trades 2,298
Status Closed
Date 24/7/2014 4:21 PM
Click here to refresh