ADX - Market Watch (26/4/2015 3:30 PM) Market: Closed
Back to Homepage
Click here to refresh
Symbol Last Price Volume Change
ADCB 7.50 1,696,667 0.16
ADIB 5.07 695,252 -0.08
BOS 1.64 11,973 0.01
CBI 1.75 0 0.00
FGB 15.10 460,903 -0.05
FH 3.13 0 0.00
INVESTB 2.65 36,297 0.00
NBAD 12.00 42,394 0.30
NBF 5.01 0 0.00
NBQ 3.00 0 0.00
SIB 1.72 16,016 -0.11
RAKBANK 8.00 193,324 0.00
UAB 6.00 0 0.00
UNB 6.39 602,286 -0.11
AGTHIA 7.16 0 0.00
ASMAK 6.58 0 0.00
FOODCO 3.50 0 0.00
RAPCO 1.45 0 0.00
ADGB 0.00 0 0.00
NBADCN0316 98.65 0 0.00
DANA 0.48 13,580,200 0.01
TAQA 0.78 132,499 0.03
ADSB 1.64 115,972 0.04
ARKAN 1.25 24,283 0.10
BILDCO 0.65 1,263,782 0.03
FBI 1.35 172,253 0.00
FCI 1.35 0 0.00
GCEM 1.20 206,000 0.13
JULPHAR 2.95 7,625 0.00
QCEM 1.20 0 0.00
RAKCC 0.90 1,297,435 0.05
RAKCEC 3.85 0 0.00
RAKWCT 1.34 0 0.00
SCIDC 1.01 100,000 -0.01
UCC 1.25 0 0.00
ALAIN 60.00 0 0.00
ABNIC 2.50 0 0.00
ADNIC 5.85 0 0.00
AFNIC 300.00 0 0.00
AKIC 0.45 0 0.00
AWNIC 5.35 0 0.00
DHAFRA 5.27 0 0.00
EIC 7.00 0 0.00
GCIC 0.64 0 0.00
IH 0.81 0 0.00
METHAQ 0.81 1,480,809 0.03
RAKNIC 3.60 0 0.00
SICO 3.85 0 0.00
TKFL 5.50 0 0.00
UIC 2.00 0 0.00
UNION 1.12 0 0.00
WATANIA 0.75 0 0.00
KICO 3.00 0 0.00
OEIHC 1.20 0 0.00
WAHA 2.59 4,213,273 0.01
MANAZEL 0.68 15,684,339 0.01
TNI 0.72 0 0.00
ALDAR 2.84 32,433,631 0.08
ESHRAQ 1.12 306,907,364 0.14
RAKPROP 0.76 59,306,761 0.04
ADAVIATION 2.85 0 0.00
ADNH 2.46 0 0.00
DRIVE 4.70 0 0.00
GMPC 1.96 0 0.00
NCTH 6.95 0 0.00
NMDC 6.90 0 0.00
ETISALAT 11.35 2,968,173 0.10
ORDS 95.50 0 0.00
SUDATEL 0.76 702,172 0.02
General Index 4,666.39
Change 34.64
Value 558,413,080.00
Volume 444,351,683
Trades 3,598
Status Closed
Date 26/4/2015 3:30 PM
Click here to refresh