1UAE
6.26
(0.00)
    0               ABNIC
2.25
(0.00)
    0               ADAVIATION
2.80
(0.00)
    0               ADCB
6.22
(0.24)
    5,865,445               ADIB
3.80
(0.00)
    485,743               ADNH
2.70
(0.00)
    0               ADNIC
2.00
(0.00)
    0               ADSB
2.61
(-0.28)
    50               AFNIC
300.00
(0.00)
    0               AGTHIA
7.41
(-0.29)
    704,975               AKIC
0.43
(0.00)
    0               ALAIN
60.00
(0.00)
    0               ALDAR
2.61
(0.06)
    10,529,687               ARKAN
0.92
(-0.03)
    97,000               ASMAK
7.70
(0.00)
    0               AWNIC
4.46
(0.00)
    0               AXAGCIC
0.75
(0.00)
    0               BILDCO
0.48
(0.00)
    156,700               BOS
1.35
(0.01)
    76,050               CBI
2.02
(0.00)
    0               DANA
0.54
(0.00)
    10,369,275               DHAFRA
5.00
(0.00)
    0               DRIVE
6.00
(0.00)
    0               EIC
6.05
(0.00)
    0               ESHRAQ
0.81
(-0.01)
    31,068,073               ETISALAT
19.00
(0.20)
    1,421,284               FBI
1.20
(0.00)
    0               FCI
1.13
(0.00)
    0               FGB
12.40
(0.15)
    553,799               FH
2.12
(0.00)
    0               FOODCO
3.55
(0.00)
    0               GCEM
0.89
(-0.01)
    229,000               GMPC
2.40
(0.00)
    0               IH
0.81
(0.00)
    0               INVESTB
2.10
(-0.10)
    710,000               JULPHAR
2.40
(0.18)
    242,137               KICO
2.22
(0.00)
    0               METHAQ
0.80
(0.05)
    5,153,838               NBAD
8.30
(0.00)
    424,500               NBF
4.79
(0.00)
    0               NBQ
3.30
(0.00)
    0               NCTH
5.00
(0.00)
    0               NMDC
6.19
(-0.21)
    410,414               OEIHC
1.29
(0.00)
    0               ORDS
90.00
(0.00)
    0               QIC
0.86
(0.00)
    0               RAKBANK
5.45
(0.30)
    307,468               RAKCC
0.81
(-0.01)
    67,325               RAKCEC
3.20
(-0.20)
    237,100               RAKNIC
4.10
(0.00)
    0               RAKPROP
0.54
(0.00)
    1,568,821               RAKWCT
1.16
(0.00)
    0               RAPCO
2.55
(0.00)
    0               SCIDC
1.05
(0.00)
    0               SG
1.35
(0.00)
    0               SIB
1.55
(0.12)
    1,455,000               SICO
3.85
(0.00)
    0               SUDATEL
0.55
(0.01)
    555,000               TAQA
0.56
(-0.04)
    3,336,235               TKFL
5.05
(0.00)
    0               UAB
2.65
(0.00)
    0               UCC
1.10
(0.00)
    0               UIC
2.00
(0.00)
    0               UNB
3.46
(-0.01)
    239,840               UNION
1.39
(0.00)
    0               WAHA
2.04
(0.04)
    1,163,811               WATANIA
1.08
(0.00)
    0            
 
   
   Sharjah Islamic Bank
Company Quotes
Profile
Financial Reports
Major Shareholders
Calendar Of Events
Trade History
Intraday History
Go


corner1_companyquote Company Quotes corner2_companyquote
  Volume {Volume}  
  Previous Close {PreviouseClose}  
  Close/Avg {AveragePrice}  
  Open {OpenPrice}  
  High {HighPrice}  
  Low {LowPrice}  
  Last price {CurrentPrice}  
  Change {Change}  
  Change % {PercentageChange}  
  Ask {AskPrice}  
  Ask Volume {AskVolume}  
  Bid {BID}  
  Bid Volume {BIDVolume}  
  52 Week Range {WeekRange52}  
  Outstanding Shares {OutStandingShares}  
  Market Cap (mil) {CAPITAL}  
 
Company News
 TitlePublish Date
Preview Sharjah Islamic Bank Board of Directors' Report for the Period Ended March 31 2016 18/04/2016
Preview Sharjah Islamic Bank Announcement of to be held on April 18,2016 at 09:30 AM 18/04/2016
Preview Sharjah Islamic Bank Board of Directors' Report for the Period Ended March 31 2016 18/04/2016
Preview Sharjah Islamic Bank Financial Results for the Period Ended March 31 2016 18/04/2016
Preview Sharjah Islamic Bank Board Meeting Results held on April 14,2016 at 02:30 PM 14/04/2016
Preview Sharjah Islamic Bank Announcement of Board Meeting to be held on April 14,2016 at 11:00 AM 11/04/2016
Preview Sharjah Islamic Bank: General Assembly Meeting held on 27/02/2016 28/02/2016
Preview Sharjah Islamic Bank Board Meeting Results held on February 27,2016 at 10:00 AM 28/02/2016
Preview Sharjah Islamic Bank Board Meeting Minutes held on February 27,2016 at 10:00 AM 23/02/2016
Preview Sharjah Islamic Bank Announcement of AGM to be held on Feb 27,2016 at 04:00 PM 22/02/2016
Preview Sharjah Islamic Bank Management Report for the Period Ended December 31 2015 07/02/2016
Preview Sharjah Islamic Bank Announcement of AGM to be held on February 27,2016 at 04:00 PM 04/02/2016
Preview Sharjah Islamic Bank Financial Results for the Period Ended December 31 2015 27/01/2016
Preview Sharjah Islamic Bank Board Meeting Results held on January 09,2016 at 01:00 PM 09/01/2016
Preview Sharjah Islamic Bank Announcement of Board Meeting to be held on January 09,2016 at 11:00 AM 05/01/2016
Preview Sharjah Islamic Bank Board Meeting Results held on December 31,2015 at 03:00 PM 31/12/2015
Preview Sharjah Islamic Bank Announcement of Board Meeting to be held on December 31,2015 at 10:00 AM 30/12/2015
Preview Sharjah Islamic Bank Board Meeting Results held on November 21,2015 at 11:00 AM 22/11/2015
Preview Sharjah Islamic Bank Announcement of Board Meeting to be held on November 21,2015 at 11:00 AM 16/11/2015
Preview Sharjah Islamic Bank Board of Directors' Report for the Period Ended September 30 2015 25/10/2015
123
To search old news go to News Archive