1UAE
6.26
(0.00)
    0               ABNIC
2.70
(0.00)
    0               ADAVIATION
2.80
(0.00)
    0               ADCB
6.30
(0.00)
    4,607,606               ADIB
3.48
(0.04)
    645,631               ADNH
2.70
(0.00)
    0               ADNIC
1.91
(-0.21)
    40,000               ADSB
3.00
(0.00)
    1,027               AFNIC
300.00
(0.00)
    0               AGTHIA
7.00
(-0.05)
    20,802               AKIC
0.29
(0.00)
    426,542               ALAIN
60.00
(0.00)
    0               ALDAR
2.37
(-0.03)
    21,672,844               ARKAN
0.84
(-0.01)
    4,500               ASMAK
6.00
(0.72)
    8,900               AWNIC
4.50
(0.00)
    0               AXAGCIC
0.80
(0.05)
    1,926,974               BILDCO
0.41
(0.00)
    50,000               BOS
1.40
(0.00)
    0               CBI
2.24
(0.00)
    0               DANA
0.51
(0.00)
    88,734,047               DHAFRA
4.80
(0.00)
    0               DRIVE
6.00
(0.50)
    25,000               EIC
6.72
(0.00)
    0               ESHRAQ
0.60
(-0.02)
    59,614,970               ETISALAT
16.05
(0.15)
    2,065,569               FBI
1.71
(0.00)
    0               FCI
1.25
(0.00)
    0               FGB
11.60
(0.30)
    2,283,419               FH
1.93
(-0.02)
    1,120,150               FOODCO
4.05
(0.00)
    0               GCEM
0.97
(0.03)
    37,000               GMPC
2.25
(0.00)
    0               IH
0.81
(0.00)
    0               INVESTB
1.64
(0.12)
    90,555               JULPHAR
2.30
(-0.20)
    3,360               KICO
2.22
(-0.23)
    15,000               METHAQ
0.56
(0.00)
    3,755,656               NBAD
8.10
(0.18)
    1,043,180               NBF
5.31
(0.00)
    0               NBQ
3.30
(0.00)
    0               NCTH
3.81
(0.01)
    1,383,374               NMDC
4.41
(-0.49)
    10,000               OEIHC
1.38
(0.00)
    0               ORDS
74.00
(0.00)
    0               QCEM
0.90
(0.00)
    0               RAKBANK
5.50
(0.00)
    58,243               RAKCC
0.86
(-0.02)
    68,500               RAKCEC
3.20
(0.00)
    0               RAKNIC
4.10
(0.00)
    0               RAKPROP
0.56
(0.07)
    58,437,150               RAKWCT
1.16
(0.00)
    100,000               RAPCO
2.02
(0.00)
    0               SCIDC
1.00
(0.00)
    0               SG
1.50
(0.00)
    0               SIB
1.36
(0.03)
    24,025               SICO
3.85
(0.00)
    0               SUDATEL
0.53
(-0.01)
    250,000               TAQA
0.42
(0.00)
    3,483,779               TKFL
5.25
(0.00)
    0               UAB
4.77
(0.00)
    0               UCC
1.19
(0.00)
    0               UIC
2.00
(0.00)
    0               UNB
3.35
(-0.05)
    337,282               UNION
1.21
(0.00)
    0               WAHA
2.03
(0.03)
    1,253,023               WATANIA
1.08
(0.00)
    0            
 
   
   National Bank of Abu Dhabi
Go


corner1_companyquote Company Quotes corner2_companyquote
  Volume {Volume}  
  Previous Close {PreviouseClose}  
  Close/Avg {AveragePrice}  
  Open {OpenPrice}  
  High {HighPrice}  
  Low {LowPrice}  
  Last price {CurrentPrice}  
  Change {Change}  
  Change % {PercentageChange}  
  Ask {AskPrice}  
  Ask Volume {AskVolume}  
  Bid {BID}  
  Bid Volume {BIDVolume}  
  52 Week Range {WeekRange52}  
  Outstanding Shares {OutStandingShares}  
  Market Cap (mil) {CAPITAL}  
 
No Trading Information available for chart
Company News
 TitlePublish Date
Preview NBAD Board Meeting held on 27 January 2016 Resolution 31/01/2016
Preview National Bank of Abu Dhabi Financial Results for the Period Ended December 31 2015 27/01/2016
Preview National Bank of Abu Dhabi Board Meeting Results held on January 27,2016 at 03:00 PM 27/01/2016
Preview National Bank of Abu Dhabi Management Discussion and Analysis Report for the Period Ended December 31 2015 27/01/2016
Preview National Bank of Abu Dhabi Announcement of Board Meeting to be held on January 27,2016 at 10:00 AM 21/01/2016
Preview National Bank of Abu Dhabi Board Appointments 20/01/2016
Preview National Bank of Abu Dhabi Board Meeting Results held on December 16,2015 at 10:00 AM 16/12/2015
Preview NBAD Subordinate Notes due 2016 15/12/2015
Preview National Bank of Abu Dhabi Announcement of Board Meeting to be held on December 16,2015 at 10:00 AM 10/12/2015
Preview Suspension of Trading on NBAD Subordinate Notes due 2016 30/11/2015
Preview NBAD’s Purchase of RBS’s Indian Offshore Loan Portfolio 01/11/2015
Preview National Bank of Abu Dhabi Board Meeting Results held on October 28,2015 at 02:30 PM 28/10/2015
Preview National Bank of Abu Dhabi Financial Results for the 3rd Quarter 2015 28/10/2015
Preview National Bank of Abu Dhabi Management Discussion and Analysis Report for the 3rd Quarter 2015 28/10/2015
Preview National Bank of Abu Dhabi Announcement of Board Meeting to be held on October 28,2015 at 10:00 AM 21/10/2015
Preview Coupen Rate NBAD Subordinate Notes due 2016 14/09/2015
Preview National Bank of Abu Dhabi - Suspension of trading on NBAD Subordinate Notes due 2016 30/08/2015
Preview National Bank of Abu Dhabi Board Meeting Results held on July 29,2015 at 04:00 PM 29/07/2015
Preview National Bank of Abu Dhabi Financial Results for the Period Ended June 30 2015 29/07/2015
Preview National Bank of Abu Dhabi Management Discussion and Analysis Report for the Period Ended June 30 2015 29/07/2015
1234
To search old news go to News Archive