1UAE
6.26
(0.00)
    0               ABNIC
2.70
(0.00)
    0               ADAVIATION
2.80
(0.00)
    0               ADCB
6.50
(0.00)
    792,942               ADIB
3.54
(0.04)
    407,599               ADNH
2.70
(0.00)
    0               ADNIC
2.61
(-0.29)
    20,000               ADSB
2.99
(0.00)
    36,000               AFNIC
300.00
(0.00)
    0               AGTHIA
6.92
(-0.32)
    16,483               AKIC
0.29
(0.00)
    0               ALAIN
60.00
(0.00)
    0               ALDAR
2.36
(-0.04)
    9,823,198               ARKAN
0.86
(0.01)
    75,500               ASMAK
5.10
(-0.10)
    1,000               AWNIC
4.50
(0.00)
    0               AXAGCIC
0.75
(0.00)
    0               BILDCO
0.41
(0.00)
    70,000               BOS
1.42
(-0.03)
    145,325               CBI
2.16
(0.00)
    0               DANA
0.46
(0.01)
    61,310,884               DHAFRA
4.80
(0.00)
    0               DRIVE
5.50
(0.00)
    0               EIC
6.72
(0.00)
    0               ESHRAQ
0.58
(0.01)
    63,283,137               ETISALAT
16.05
(-0.15)
    1,300,553               FBI
1.71
(0.00)
    0               FCI
1.25
(0.00)
    0               FGB
11.50
(-0.20)
    483,913               FH
2.00
(0.05)
    15,000               FOODCO
4.00
(0.00)
    0               GCEM
0.92
(-0.03)
    50,000               GMPC
2.25
(0.00)
    0               IH
0.81
(0.00)
    0               INVESTB
1.51
(-0.09)
    10,000               JULPHAR
2.50
(0.00)
    0               KICO
2.45
(0.00)
    0               METHAQ
0.53
(0.00)
    1,087,375               NBAD
8.18
(0.00)
    264,773               NBF
5.31
(0.00)
    0               NBQ
3.30
(0.00)
    0               NCTH
3.80
(0.00)
    21,433               NMDC
5.44
(0.00)
    0               OEIHC
1.38
(0.00)
    0               ORDS
74.00
(0.00)
    0               QCEM
0.90
(0.00)
    0               RAKBANK
5.55
(0.05)
    911,818               RAKCC
0.88
(0.00)
    0               RAKCEC
3.08
(-0.10)
    3,500               RAKNIC
4.10
(0.00)
    0               RAKPROP
0.48
(-0.01)
    4,810,201               RAKWCT
1.16
(0.00)
    0               RAPCO
2.02
(0.00)
    0               SCIDC
0.99
(0.00)
    90,000               SG
1.50
(0.00)
    0               SIB
1.31
(0.01)
    140,000               SICO
3.85
(0.00)
    0               SUDATEL
0.51
(0.00)
    0               TAQA
0.42
(-0.01)
    1,246,994               TKFL
4.60
(0.60)
    700               UAB
4.77
(0.00)
    0               UCC
1.19
(0.00)
    0               UIC
2.00
(0.00)
    0               UNB
3.56
(-0.02)
    100,800               UNION
1.21
(0.00)
    0               WAHA
2.04
(-0.01)
    1,002,500               WATANIA
1.08
(0.00)
    0            
 
   
   Finance House
Go


corner1_companyquote Company Quotes corner2_companyquote
  Volume {Volume}  
  Previous Close {PreviouseClose}  
  Open {OpenPrice}  
  High {HighPrice}  
  Low {LowPrice}  
  Current price {CurrentPrice}  
  Change {Change}  
  Change % {PercentageChange}  
  Ask {AskPrice}  
  Ask Volume {AskVolume}  
  Bid {BID}  
  Bid Volume {BIDVolume}  
  52 Week Range {WeekRange52}  
  Outstanding Shares {OutStandingShares}  
  Market Cap (mil) {CAPITAL}  
 
Company News
 TitlePublish Date
Preview Finance House Announcement of Board Meeting to be held on February 10,2016 at 03:30 PM 02/02/2016
Preview Finance House :Press Release-Finance House Maintains Investment Grade Credit Rating with Stable Outlook 31/01/2016
Preview Sale of Finance House PJSC Building located in Capital Centre Abu Dhabi 23/12/2015
Preview Finance House Announcement of Board Meeting to be held on December 16,2015 at 02:00 PM 09/12/2015
Preview Press Release: Finance House Issues Tier I Perpetual Capital of AED 300 million 06/12/2015
Preview Finance House PJSC Post Purchase Disclosure Form (13) for Share Buy Back dated 25/11/2015 26/11/2015
Preview Finance House Board Meeting Results held on November 09,2015 at 02:00 PM 09/11/2015
Preview Finance House Press Release on the Financial Results for the Period Ended September 30 2015 09/11/2015
Preview Finance House Financial Results for the Period Ended September 30 2015 09/11/2015
Preview Finance House Board of Directors' Report for the Period Ended September 30 2015 09/11/2015
Preview Finance House : Press Release-Finance House Sets Guinness World Record with MasterCard 04/11/2015
Preview Finance House Announcement of Board Meeting to be held on November 09,2015 at 02:00 PM 02/11/2015
Preview Finance House :Dividends to "Finance House" shareholders for the financial year ended December 31, 2014 27/10/2015
Preview Finance House Press Release on the Financial Results for the Period Ended June 30 2015 10/08/2015
Preview Finance House Financial Results for the Period Ended June 30 2015 10/08/2015
Preview Finance House Board of Directors' Report for the Period Ended June 30 2015 10/08/2015
Preview Finance House Board Meeting Results held on August 10,2015 at 02:30 PM 10/08/2015
Preview Finance House Announcement of Board Meeting to be held on August 10,2015 at 02:30 PM 03/08/2015
Preview Finance House Financial Results for the Period Ended March 31 2015 09/05/2015
Preview Finance House Financial Results Summary for the Period Ended March 31 2015 30/04/2015
12345
To search old news go to News Archive