1UAE
6.26
(0.00)
    0               ABNIC
2.70
(0.00)
    0               ADAVIATION
2.80
(0.00)
    0               ADCB
6.30
(0.00)
    0               ADIB
3.44
(0.00)
    0               ADNH
2.70
(0.00)
    0               ADNIC
2.12
(0.00)
    0               ADSB
3.00
(0.00)
    0               AFNIC
300.00
(0.00)
    0               AGTHIA
7.05
(0.00)
    0               AKIC
0.29
(0.00)
    0               ALAIN
60.00
(0.00)
    0               ALDAR
2.37
(-0.03)
    841,171               ARKAN
0.85
(0.00)
    0               ASMAK
5.28
(0.00)
    0               AWNIC
4.50
(0.00)
    0               AXAGCIC
0.75
(0.00)
    0               BILDCO
0.41
(0.00)
    0               BOS
1.40
(0.00)
    0               CBI
2.24
(0.00)
    0               DANA
0.51
(0.00)
    14,522,835               DHAFRA
4.80
(0.00)
    0               DRIVE
5.50
(0.00)
    0               EIC
6.72
(0.00)
    0               ESHRAQ
0.61
(-0.01)
    15,785,365               ETISALAT
15.95
(0.05)
    31,881               FBI
1.71
(0.00)
    0               FCI
1.25
(0.00)
    0               FGB
11.25
(-0.05)
    119,845               FH
1.95
(0.00)
    0               FOODCO
4.05
(0.00)
    0               GCEM
0.94
(0.00)
    0               GMPC
2.25
(0.00)
    0               IH
0.81
(0.00)
    0               INVESTB
1.52
(0.00)
    0               JULPHAR
2.30
(-0.20)
    3,360               KICO
2.45
(0.00)
    0               METHAQ
0.56
(0.00)
    147,751               NBAD
7.92
(0.00)
    0               NBF
5.31
(0.00)
    0               NBQ
3.30
(0.00)
    0               NCTH
3.80
(0.00)
    0               NMDC
4.90
(0.00)
    0               OEIHC
1.38
(0.00)
    0               ORDS
74.00
(0.00)
    0               QCEM
0.90
(0.00)
    0               RAKBANK
5.50
(0.00)
    0               RAKCC
0.88
(0.00)
    0               RAKCEC
3.20
(0.00)
    0               RAKNIC
4.10
(0.00)
    0               RAKPROP
0.53
(0.04)
    29,063,484               RAKWCT
1.16
(0.00)
    0               RAPCO
2.02
(0.00)
    0               SCIDC
1.00
(0.00)
    0               SG
1.50
(0.00)
    0               SIB
1.33
(0.00)
    0               SICO
3.85
(0.00)
    0               SUDATEL
0.54
(0.00)
    0               TAQA
0.40
(-0.02)
    949,400               TKFL
5.25
(0.00)
    0               UAB
4.77
(0.00)
    0               UCC
1.19
(0.00)
    0               UIC
2.00
(0.00)
    0               UNB
3.40
(0.00)
    0               UNION
1.21
(0.00)
    0               WAHA
2.00
(0.00)
    0               WATANIA
1.08
(0.00)
    0            
 
   
   Abu Dhabi Aviation Co.
Go


corner1_companyquote Company Quotes corner2_companyquote
  Volume {Volume}  
  Previous Close {PreviouseClose}  
  Close/Avg {AveragePrice}  
  Open {OpenPrice}  
  High {HighPrice}  
  Low {LowPrice}  
  Last price {CurrentPrice}  
  Change {Change}  
  Change % {PercentageChange}  
  Ask {AskPrice}  
  Ask Volume {AskVolume}  
  Bid {BID}  
  Bid Volume {BIDVolume}  
  52 Week Range {WeekRange52}  
  Outstanding Shares {OutStandingShares}  
  Market Cap (mil) {CAPITAL}  
 
No Trading Information available for chart
Company News
 TitlePublish Date
Preview Abu Dhabi Aviation Co. Board Meeting Results held on February 09,2016 at 11:00 AM 10/02/2016
Preview Abu Dhabi Aviation Co. Announcement of Board Meeting to be held on February 09,2016 at 11:00 AM 03/02/2016
Preview Abu Dhabi Aviation Co. Preliminary Financial Results for the Period Ended December 31 2015 31/01/2016
Preview Abu Dhabi Aviation Co. Board Meeting Results held on December 14,2015 at 01:30 PM 14/12/2015
Preview Abu Dhabi Aviation Co. Announcement of Board Meeting to be held on December 14,2015 at 11:00 AM 07/12/2015
Preview Abu Dhabi Aviation Co. Financial Results for the Period Ended September 30 2015 29/10/2015
Preview Abu Dhabi Aviation Co. Board of Directors' Report for the Period Ended September 30 2015 29/10/2015
Preview Abu Dhabi Aviation Co. Financial Results Summary for the Period Ended September 30 2015 29/10/2015
Preview Abu Dhabi Aviation Co. Board Meeting Results held on October 26,2015 at 12:30 PM 26/10/2015
Preview Abu Dhabi Aviation Co. Announcement of Board Meeting to be held on October 26,2015 at 11:00 AM 18/10/2015
Preview Abu Dhabi Aviation Co. Financial Results Summary for the Period Ended June 30 2015 26/07/2015
Preview Abu Dhabi Aviation Co. Financial Results for the Period Ended June 30 2015 26/07/2015
Preview Abu Dhabi Aviation Co. Board of Directors' Report for the Period Ended June 30 2015 26/07/2015
Preview Abu Dhabi Aviation Co. Board Meeting Results held on July 21,2015 at 11:00 AM 21/07/2015
Preview Abu Dhabi Aviation Co. Board Meeting Results held on July 21,2015 at 11:00 AM 21/07/2015
Preview Abu Dhabi Aviation Co. Announcement of Board Meeting to be held on July 21,2015 at 11:00 AM 13/07/2015
Preview Abu Dhabi Aviation Co. Announcement of to be held on June 29,2015 at 09:00 AM 29/06/2015
Preview Abu Dhabi Aviation Co. Financial Results for the Period Ended March 31 2015 29/04/2015
Preview Abu Dhabi Aviation Co. Financial Results Summary for the Period Ended March 31 2015 29/04/2015
Preview Abu Dhabi Aviation Co. Board of Directors' Report for the Period Ended March 31 2015 29/04/2015
123
To search old news go to News Archive