Abu Dhabi Securities Exchange - MWLite
 

ADX

ADX
Market Status Closed
Local Time 28 AUGUST 2014 / 5:00 AM
arabic

Click here to show Insider Trades     Click here to show the Big Block market trades     Customize Market watch
Show : Market Indices, Market Summary, and News

Market Indices Daily Statistics Gainers/Losers Most Active

Index Value Change Change%
General Index 5,128.82 13.32 0.26
Banks 9,972.97 26.09 0.26
Investment & Financial Services 4,183.27 -13.86 -0.33
Real Estate 6,412.52 115.68 1.84
Telecommunication 2,589.07 -11.26 -0.43
Insurance 2,468.40 -2.31 -0.09
Energy 1,676.10 -19.98 -1.18
Industrial 3,081.93 23.62 0.77
Consumer Staples 2,420.76 -65.04 -2.62
Services 3,275.34 1.41 0.04
27/08/2014 2:16 PM
Total Volume 131,108,507
Total Value 424,076,372
Total Trades 2,690
Traded Companies 32
Advanced 13
Unchanged 3
Declined 16
As of  27/08/2014 2:16 PM
Symbol Price Change Change%
GCIC 1.04 0.06 6.12
BILDCO 1.30 0.07 5.69
GCEM 1.44 0.07 5.11
RAKPROP 1.07 0.03 2.88
JULPHAR 3.08 0.07 2.33
Symbol Price Change Change%
UAB 6.41 -0.59 -8.43
ADSB 2.95 -0.17 -5.45
METHAQ 1.28 -0.07 -5.19
AGTHIA 5.55 -0.20 -3.48
SUDATEL 1.12 -0.02 -1.75
As of  27/08/2014 2:16 PM
Symbol Price Value Change
ALDAR 4.02 268,245,480.98 0.08
FGB 18.50 26,482,597.70 0.25
ETISALAT 11.50 23,907,411.40 -0.05
RAKPROP 1.07 20,326,478.92 0.03
ESHRAQ 1.34 13,623,801.68 -0.01
Symbol Price Volume Change
ALDAR 4.02 66,727,723.00 2.03
RAKPROP 1.07 19,153,386.00 2.88
ESHRAQ 1.34 10,101,310.00 -0.74
DANA 0.72 9,296,774.00 -1.37
METHAQ 1.28 5,327,440.00 -5.19
As of  27/08/2014 2:16 PM

NewsHide : Market Indices, Market Summary, and News

Disclosures General News

The prices shown are delayed prices, to see real time prices please login to ADX website

 SymbolNameBid VolBidAskAsk Vol.VolumeValueTradesHighLowClose PriceLastP.CloseChange (%)Change
Banks
ADCBAbu Dhabi Commercial Bank13,6438.458.50720,6431,372,33711,611,031628.508.458.508.508.53-0.35-0.03
ADIBAbu Dhabi Islamic Bank100,0006.776.87168,617897,6096,204,531536.996.756.876.876.98-1.58-0.11
BOSBank of Sharjah40,0001.861.8920,00010,00018,70011.871.871.871.871.851.080.02
CBICommercial Bank International167,5001.902.2429,5000000.000.001.951.951.950.000.00
FGBFirst Gulf Bank85,46918.4518.5014,5691,436,86526,482,5989218.6018.1518.5018.5018.251.370.25
FHFinance House10,0003.423.6415,0000000.000.003.603.603.600.000.00
INVESTBInvest Bank100,0002.953.10300,0000000.000.002.922.922.920.000.00
NBADNational Bank of Abu Dhabi152,48214.0514.3029,512575,4128,107,5415614.3014.0014.3014.3014.300.000.00
NBFNational Bank of Fujairah PJSC00.000.0000000.000.004.254.254.250.000.00
NBQNational Bank of Umm Al-Qaiwain500,0003.203.40388,2590000.000.003.453.453.450.000.00
SIBSharjah Islamic Bank50,3002.022.044,000129,000261,16662.042.022.022.022.05-1.46-0.03
RAKBANKNational Bank of Ras Al-Khaimah18,8199.619.9827,5007,18169,37929.989.619.989.9810.00-0.20-0.02
UABUnited Arab Bank (P.J.S.C.)103,2286.407.00400,0001,2007,69216.416.416.416.417.00-8.43-0.59
UNBUnion National Bank70,4906.836.90110,539191,0001,307,949166.906.826.906.906.821.170.08
Investment & Financial Services
OEIHCOman & Emirates Inv. Holding Co.100,0001.501.688450000.000.001.521.521.520.000.00
WAHAWaha Capital PJSC43,8723.013.0244,6613,721,88811,227,038843.053.003.023.023.03-0.33-0.01
Real Estate
ALDARALDAR Properties PJSC1,491,0384.024.03378,35166,727,723268,245,4811,2304.093.944.024.023.942.030.08
ESHRAQEshraq properties Co.476,7161.341.35461,76710,101,31013,623,8021811.361.341.341.341.35-0.74-0.01
RAKPROPRAK Properties2,495,4551.061.071,370,52419,153,38620,326,4792141.081.031.071.071.042.880.03
Telecommunication
ETISALATEtisalat199,76111.5011.55138,2182,071,39323,907,41125511.6011.5011.5011.5011.55-0.43-0.05
ORDSOoredoo200138.00142.002000000.000.00147.00147.00147.000.000.00
SUDATELSudan Telecommunication Co. Ltd16,0001.121.1239,7421,515,3551,693,230351.141.091.121.121.14-1.75-0.02
Insurance
ALAINAl Ain Al Ahlia Insurance Co.00.000.0000000.000.0043.0043.0043.000.000.00
ABNICAl Buhaira National Insurance Company1,0003.604.00173,8130000.000.004.004.004.000.000.00
ADNICAbu Dhabi National Insurance Co.150,0006.356.7083,889100,000640,00026.406.406.406.406.400.000.00
AFNICFujairah National Insurance Co.00.000.0000000.000.00300.000.00300.000.000.00
AKICAl Khazna Insurance Co.102,4480.700.74157,82811,0527,62610.690.690.690.690.70-1.43-0.01
AWNICAl Wathba National Insurance Co. P.J.S.C00.005.4020,0000000.000.005.355.355.350.000.00
DHAFRAAl Dhafra Insurance Co.00.000.0000000.000.007.457.457.450.000.00
EICEmirates Insurance Co.19,5927.007.2519,5920000.000.006.906.906.900.000.00
GCICGreen Crescent Insurance Company30,0000.981.0219,94620321111.041.041.041.040.986.120.06
IHInsurance House P.S.C7,0001.201.3513,0000000.000.001.291.291.290.000.00
METHAQMethaq Takaful Insurance Co.60,0001.271.2843,6475,327,4407,014,645801.361.281.281.281.35-5.19-0.07
RAKNICRAS AL KHAIMAH NATIONAL INSURANCE COMPANY (PSC)7,1404.000.0000000.000.004.004.004.000.000.00
SICOSHARJAH INSURANCE COMPANY00.004.312,8250000.000.004.304.304.300.000.00
TKFL Abu Dhabi National Takaful Co. PJSC00.006.7420,3230000.000.006.756.756.750.000.00
UICUnited Insurance Co.00.000.0000000.000.002.002.002.000.000.00
UNIONUnion Insurance Company00.000.0000000.000.001.081.081.080.000.00
WATANIANational Takaful Company10,0821.121.206,987422,600494,460141.211.101.201.201.181.690.02
Energy
DANADana Gas PJSC910,8880.720.734,318,4779,296,7746,711,1861160.730.710.720.720.73-1.37-0.01
TAQAABU DHABI NATIONAL ENERGY COMPANY96,5501.191.23250,000309,945377,80591.231.171.231.231.24-0.81-0.01
Industrial
ADSBAbu Dhabi Ship Building Co.29,6232.953.029,9751,600,2734,943,226523.182.952.952.953.12-5.45-0.17
ARKANArkan Building Materials Co.70,2792.012.0837,800218,484448,953142.102.012.082.082.041.960.04
BILDCOAbu Dhabi National Co. for B and M100,0001.251.2733,0004,336,5445,226,577461.301.121.301.301.235.690.07
FBIFujairah Building Industries P.S.C.00.001.45110,2500000.000.001.451.451.450.000.00
FCIFUJAIRAH CEMENT INDUSTRIES00.001.45970000.000.001.451.451.450.000.00
GCEMGulf Cement Co.2,8001.381.4460,000102,200141,33631.441.381.441.441.375.110.07
JULPHARGulf Pharmaceutical Industries.241,2363.003.0835,89876,200229,37643.083.013.083.083.012.330.07
QCEMUMM AL-QAIWAIN CEMENT INDUSTRIES CO.20,0001.211.3319,0000000.000.001.301.301.300.000.00
RAKCCRas Al Khaimah Cement Company162,8601.251.2962,792435,748555,323151.291.261.291.291.280.780.01
RAKCECRas Al Khaimah Ceramic Co.115,1003.853.8763,000658,2262,554,023313.903.813.853.853.90-1.28-0.05
RAKWCTRas Al Khaimah White Cement99,8411.551.6823,05515924611.551.551.551.551.550.000.00
SCIDCSharjah Cement and Industrial Development Co.25,0001.181.2240,0000000.000.001.171.171.170.000.00
UCCUnion Cement Co.00.001.6642,6660000.000.001.741.741.740.000.00
Consumer Staples
AGTHIAAGTHIA GROUP PJSC29,0005.555.7593,000261,0001,500,550125.755.555.555.555.75-3.48-0.20
ASMAKInternational Fish Farming Holding Co. PJSC00.007.744,2890000.000.007.807.807.800.000.00
FOODCOFOODCO Holding P.J.S.C00.005.98250,0000000.000.006.006.006.000.000.00
GLSGulf Livestock Company1,5003.624.0020,0000000.000.004.024.024.020.000.00
GLSGulf Livestock Company00.000.0000000.000.000.000.000.000.000.00
RAPCORas Al Khaimah Poultry and Feeding Co.6,0001.550.0000000.000.001.521.521.520.000.00
Services
ADAVIATIONAbu Dhabi Aviation Co.10,0003.423.4475,00040,000136,80013.423.423.423.423.410.290.01
ADNHAbu Dhabi National Hotels25,0003.153.50200,0000000.000.003.503.503.500.000.00
DRIVEEmirates Driving Company29,2004.264.40164,9570000.000.004.254.254.250.000.00
GMPCGulf Medical Projects Company10,0002.302.5410,0000000.000.002.542.542.540.000.00
NCTHNational Corp for Tourism and Hotels4,4126.006.807,5000000.000.006.006.006.000.000.00
NMDCNational Marine Dredging Co.00.000.0000000.000.007.507.507.500.000.00
Debt Instruments
NBADCN0316NBAD Subordinated Convertible Notes00.00%0.00%000%00.00%0.00%0.0096.00%96.00%0.000.00

*