The percentage of paid up capital of ESHRAQ is 25% ( 25 fills of the par value)
The prices shown are delayed prices, to see real time prices please login to ADX website
 | Symbol | Company Name | Ask Vol. | Ask | Bid | Bid Vol | Volume | Value | Trades | High | Low | Close/Avg | Last | P.Close | Change (%) | Change |
|
Banks
|
 | ADCB | Abu Dhabi Commercial Bank | 130,000 | 2.90 | 2.89 | 40,000 | 1,787,427 | 5,182,047 | 58 | 2.91 | 2.88 | 2.90 | 2.88 | 2.91 | -0.34 | -0.01 |  | ADIB | Abu Dhabi Islamic Bank | 50,000 | 3.27 | 3.25 | 3,833 | 276,961 | 898,650 | 14 | 3.25 | 3.20 | 3.24 | 3.25 | 3.19 | 1.57 | 0.05 |  | BOS | Bank of Sharjah | 379,496 | 1.81 | 1.77 | 69,525 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 1.80 | 1.80 | 0.00 | 0.00 | | CBI | Commercial Bank International | 86,872 | 0.77 | 0.75 | 7,000 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.70 | 0.70 | 0.00 | 0.00 | | FGB | First Gulf Bank | 44,276 | 17.70 | 17.55 | 11,600 | 933,448 | 16,500,985 | 92 | 17.75 | 17.60 | 17.70 | 17.70 | 17.45 | 1.43 | 0.25 | | FH | Finance House | 17,415 | 3.50 | 3.26 | 15,000 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 3.50 | 3.50 | 0.00 | 0.00 | | INVESTB | Invest Bank | 64,000 | 1.89 | 1.75 | 15,953 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 1.72 | 1.72 | 0.00 | 0.00 | | NBAD | National Bank of Abu Dhabi | 63,773 | 11.00 | 10.80 | 109,343 | 797,250 | 8,675,240 | 52 | 11.00 | 10.80 | 10.90 | 11.00 | 10.85 | 0.46 | 0.05 | | NBF | National Bank of Fujairah p.s.c | 1,184,339 | 4.10 | 0.00 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 4.55 | 4.55 | 0.00 | 0.00 | | NBQ | National Bank of Umm Al-Qaiwain | 5,000 | 1.82 | 1.65 | 30,000 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 1.66 | 1.66 | 0.00 | 0.00 | | SIB | Sharjah Islamic Bank | 25,000 | 0.95 | 0.94 | 21,023 | 53,977 | 50,738 | 3 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.00 | 0.00 | | RAKBANK | National Bank of Ras Al-Khaimah | 0 | 0.00 | 4.86 | 50,000 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 4.92 | 4.92 | 0.00 | 0.00 | | UAB | United Arab Bank | 5,925 | 3.90 | 0.00 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 3.64 | 3.64 | 0.00 | 0.00 | | UNB | Union National Bank | 4,200 | 3.19 | 3.16 | 26,000 | 2,062,388 | 6,528,398 | 54 | 3.20 | 3.12 | 3.17 | 3.19 | 3.09 | 2.59 | 0.08 |
|
Investment & Financial Services
|
| OEIHC | Oman & Emirates Inv. Holding Co. | 2,041 | 0.72 | 0.00 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.70 | 0.70 | 0.00 | 0.00 | | WAHA | Waha Capital PJSC | 80,133 | 0.51 | 0.50 | 2,525,000 | 362,896 | 185,077 | 9 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.00 | 0.00 |
|
Real Estate
|
| ALDAR | ALDAR Properties PJSC | 1,813,776 | 0.92 | 0.91 | 16,978 | 21,445,847 | 19,754,942 | 262 | 0.94 | 0.90 | 0.92 | 0.91 | 0.92 | 0.00 | 0.00 | | ESHRAQ | Eshraq properties Co. (The percentage of paid up capital is 25% "25 fills of the par value") | 194,700 | 0.23 | 0.22 | 100,000 | 1,340,763 | 292,732 | 12 | 0.23 | 0.21 | 0.22 | 0.21 | 0.23 | -4.35 | -0.01 | | RAKPROP | RAK Properties | 654,539 | 0.32 | 0.30 | 1,376,373 | 858,086 | 267,408 | 14 | 0.32 | 0.31 | 0.31 | 0.31 | 0.32 | -3.13 | -0.01 | | SOROUH | Sorouh Real Estate Company PJSC | 471,927 | 0.84 | 0.83 | 1,138,610 | 10,668,567 | 8,981,060 | 143 | 0.85 | 0.83 | 0.84 | 0.83 | 0.83 | 1.20 | 0.01 |
|
Telecommunication
|
| ETISALAT | Etisalat | 30,756 | 9.46 | 9.44 | 23,655 | 869,470 | 8,264,259 | 129 | 9.55 | 9.44 | 9.50 | 9.44 | 9.49 | 0.11 | 0.01 | | QTEL | Qatar Telecom | 170 | 162.00 | 138.00 | 1,000 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 148.50 | 148.50 | 0.00 | 0.00 | | SUDATEL | Sudan Telecommunication Co. Ltd | 25,000 | 1.10 | 1.07 | 19,896 | 179,527 | 192,493 | 10 | 1.10 | 1.05 | 1.07 | 1.10 | 1.07 | 0.00 | 0.00 |
|
Insurance
|
| ALAIN | Al Ain Al Ahlia Insurance Co. | 0 | 0.00 | 42.00 | 14,000 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 42.00 | 42.00 | 0.00 | 0.00 | | ABNIC | Al Buhaira National Insurance Company | 0 | 0.00 | 0.00 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 8.50 | 8.50 | 0.00 | 0.00 | | ADNIC | Abu Dhabi National Insurance Co. | 20,000 | 6.50 | 5.60 | 87,527 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 6.20 | 6.20 | 0.00 | 0.00 | | AFNIC | Fujairah National Insurance Co. | 0 | 0.00 | 0.00 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 300.00 | 0.00 | 0.00 | | AKIC | Al Khazna Insurance Co. | 0 | 0.00 | 0.00 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.47 | 0.47 | 0.00 | 0.00 | | AWNIC | Al Wathba Insurance Co. P.S.C | 0 | 0.00 | 0.00 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 5.60 | 5.60 | 0.00 | 0.00 | | DHAFRA | Al Dhafra Insurance Co. | 0 | 0.00 | 0.00 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 6.50 | 6.50 | 0.00 | 0.00 | | EIC | Emirates Insurance Co. | 5,727 | 6.50 | 0.00 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 6.00 | 6.00 | 0.00 | 0.00 | | GCIC | Green Crescent Insurance Company | 77,400 | 0.35 | 0.34 | 363,108 | 286,892 | 97,543 | 5 | 0.34 | 0.34 | 0.34 | 0.34 | 0.35 | -2.86 | -0.01 | | IH | Insurance House P.S.C | 50,000 | 0.99 | 0.90 | 10,000 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.92 | 0.90 | 0.00 | 0.00 | | METHAQ | Methaq Takaful Insurance Co. | 29,800 | 1.10 | 1.09 | 5,730 | 2,428,315 | 2,682,979 | 66 | 1.13 | 1.08 | 1.10 | 1.09 | 1.12 | -1.79 | -0.02 | | RAKNIC | RAS AL-KHAIMAH NATIONAL INSURANCE | 0 | 0.00 | 0.00 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 3.85 | 3.85 | 0.00 | 0.00 | | SICO | SHARJAH INSURANCE COMPANY | 50,895 | 5.10 | 0.00 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 5.09 | 5.09 | 0.00 | 0.00 | | TKFL | Abu Dhabi National Takaful Co. PJSC | 2,162 | 6.20 | 0.00 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 6.25 | 6.25 | 0.00 | 0.00 | | UIC | United Insurance Co. | 0 | 0.00 | 0.00 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4.00 | 0.00 | 0.00 | | UNION | Union Insurance Company | 0 | 0.00 | 1.34 | 49,000 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 1.48 | 1.48 | 0.00 | 0.00 | | WATANIA | National Takaful Company | 0 | 0.00 | 0.65 | 100,000 | 532,000 | 372,650 | 16 | 0.71 | 0.70 | 0.70 | 0.71 | 0.65 | 7.69 | 0.05 |
|
Energy
|
| DANA | Dana Gas PJSC | 4,436,176 | 0.42 | 0.41 | 1,651,195 | 17,879,288 | 7,431,946 | 127 | 0.43 | 0.41 | 0.42 | 0.41 | 0.42 | 0.00 | 0.00 | | TAQA | ABU DHABI NATIONAL ENERGY COMPANY | 180,000 | 1.27 | 1.26 | 10,000 | 4,814,363 | 6,025,395 | 31 | 1.26 | 1.23 | 1.25 | 1.26 | 1.22 | 2.46 | 0.03 |
|
Industrial
|
| ADSB | Abu Dhabi Ship Building Co. | 17,693 | 1.39 | 1.27 | 19,101 | 5,307 | 6,418 | 3 | 1.39 | 1.19 | 1.21 | 1.39 | 1.29 | -6.20 | -0.08 | | ARKAN | Arkan Building Materials Co. | 18,000 | 0.88 | 0.86 | 42,650 | 229,200 | 202,238 | 3 | 0.90 | 0.88 | 0.88 | 0.89 | 0.88 | 0.00 | 0.00 | | BILDCO | Abu Dhabi National Co. for B and M | 15,000 | 0.91 | 0.82 | 28,000 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.86 | 0.87 | 0.00 | 0.00 | | FBI | Fujairah Building Industries P.S.C. | 38,580 | 1.82 | 0.00 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 2.03 | 2.02 | 0.00 | 0.00 | | FCI | FUJAIRAH CEMENT INDUSTRIES | 80,000 | 0.95 | 0.00 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.95 | 0.95 | 0.00 | 0.00 | | GCEM | Gulf Cement Co. | 9,515 | 0.98 | 0.90 | 200,000 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.94 | 0.94 | 0.00 | 0.00 | | JULPHAR | Gulf Pharmaceutical Industries. | 10,000 | 2.39 | 2.25 | 55,200 | 521,435 | 1,198,074 | 3 | 2.30 | 2.29 | 2.30 | 2.30 | 2.25 | 2.22 | 0.05 | | QCEM | UMM AL-QAIWAIN CEMENT INDUSTRIES CO. | 0 | 0.00 | 0.60 | 200,000 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.66 | 0.65 | 0.00 | 0.00 | | RAKCC | Ras Al Khaimah Cement Company | 20,054 | 0.62 | 0.61 | 336,744 | 2,340,645 | 1,449,595 | 47 | 0.63 | 0.61 | 0.62 | 0.62 | 0.63 | -1.59 | -0.01 | | RAKCEC | Ras Al Khaimah Ceramic Co. | 32,263 | 1.47 | 1.40 | 45,500 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 1.43 | 1.43 | 0.00 | 0.00 | | RAKWCT | Ras Al Khaimah White Cement | 0 | 0.00 | 0.00 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 1.60 | 1.60 | 0.00 | 0.00 | | SCIDC | Sharjah Cement and Industrial Development Co. | 134,098 | 0.71 | 0.00 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.70 | 0.70 | 0.00 | 0.00 | | UCC | Union Cement Co. | 27,082 | 1.04 | 0.91 | 35,000 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 1.04 | 1.01 | 0.00 | 0.00 |
|
Consumer Staples
|
| AGTHIA | AGTHIA GROUP PJSC | 13,000 | 1.77 | 1.74 | 9,838 | 20,162 | 35,292 | 7 | 1.77 | 1.72 | 1.75 | 1.77 | 1.77 | -1.13 | -0.02 | | ASMAK | INTERNATIONAL FISH FARMING HOLDING CO. PJSC | 0 | 0.00 | 0.00 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 3.00 | 3.00 | 0.00 | 0.00 | | FOODCO | FOODCO Holding P.J.S.C | 11,590 | 1.72 | 0.00 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 1.58 | 1.58 | 0.00 | 0.00 | | GLS | Gulf Livestock Company | 0 | 0.00 | 0.00 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 7.50 | 6.98 | 0.00 | 0.00 | | RAPCO | Ras Al Khaimah Poultry and Feeding Co. | 18,000 | 1.41 | 1.28 | 17,000 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 1.37 | 1.37 | 0.00 | 0.00 |
|
Services
|
| ADAVIATION | Abu Dhabi Aviation Co. | 150,000 | 3.50 | 3.21 | 50,000 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 3.31 | 3.31 | 0.00 | 0.00 | | ADNH | Abu Dhabi National Hotels | 34,611 | 2.10 | 2.05 | 100,000 | 130,000 | 273,000 | 5 | 2.10 | 2.10 | 2.10 | 2.10 | 2.11 | -0.47 | -0.01 | | DRIVE | Emirates Driving Company | 10,000 | 3.68 | 0.00 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 3.35 | 3.35 | 0.00 | 0.00 | | FTC | Fujairah Trade Centre | 0 | 0.00 | 0.00 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | | GMPC | Gulf Medical Projects Company | 15,075 | 1.98 | 1.72 | 13,000 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 1.80 | 1.80 | 0.00 | 0.00 | | NCTH | National Corp for Tourism and Hotels | 50,000 | 5.00 | 4.33 | 17,500 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 4.80 | 4.80 | 0.00 | 0.00 | | NMDC | National Marine Dredging Co. | 500 | 10.00 | 9.07 | 8,000 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 9.68 | 9.68 | 0.00 | 0.00 |
|
Debt Instruments
|
| NBADCN0316 | NBAD Subordinated Convertible Notes | 30,000 | 87.50% | 77.00% | 3,000 | 0 | 0% | 0 | 0.00% | 0.00% | 0.00% | 84.50% | 84.50% | 0.00 | 0.00 |
|