Abu Dhabi Securities Exchange - MWLite
   
Market Status : Pre-open 9/2/2010  9:43 AM
Click here to show market summary and news >>          Click here to show Insider Trades
SymbolCompany NameAsk Vol.AskBidBid VolVolumeValueTradesHighLowClose/AvgLastP.CloseChange (%)Change
Banks & Financial Services
ADCBAD Commercial Bank11,9891.801.60100,0000000.000.000.001.751.750.000.00
ADIBAD Islamic Bank10,0002.892.6518,9000000.000.000.002.832.870.000.00
BOSBank of Sharjah00.002.0015,0000000.000.000.002.122.100.000.00
CBICommercial Bank International00.000.0000000.000.000.001.441.440.000.00
CIBCommercial International Bank00.000.0000000.000.000.000.0023.900.000.00
FGBFirst Gulf Bank5,00017.0015.005,0000000.000.000.0016.0016.000.000.00
FHFinance House5006.260.0000000.000.000.006.276.270.000.00
INVESTBInvest Bank20,0001.871.5430,0000000.000.000.001.701.700.000.00
NBADNational Bank of AD4,90012.350.0000000.000.000.0012.0011.900.000.00
NBFNational Bank of Fujairah90,0005.000.0000000.000.000.005.555.550.000.00
NBQ National Bank of Um Al-Qaiwain20,0003.600.0000000.000.000.003.653.650.000.00
OEIHCOman & Emirates Holding10,6081.530.0000000.000.000.001.531.530.000.00
RAKBANKNational Bank of RAK00.004.655,0000000.000.000.004.754.750.000.00
SIBSharjah Islamic Bank510,0001.101.0590,0000000.000.000.001.081.070.000.00
UABUnited Arab Bank7,9456.700.0000000.000.000.006.806.800.000.00
UNBUnion National Bank15,0003.062.9125,0000000.000.000.003.003.000.000.00
WAHAWaha Capital PJSC115,0000.890.88152,0000000.000.000.000.890.890.000.00
Real Estate
ALDARALDAR Properties91,0004.053.941,5840000.000.000.004.014.020.000.00
RAKPROPRAK Properties216,1110.550.54387,4800000.000.000.000.550.550.000.00
SOROUHSorouh Real Estate10,0002.312.3075,0000000.000.000.002.342.350.000.00
Energy
AABARAabar Investments10,0002.382.3150,0000000.000.000.002.352.360.000.00
DANADana Gas80,0000.890.89200,0000000.000.000.000.890.900.000.00
TAQAAD National Energy25,0001.291.2310,0000000.000.000.001.261.260.000.00
Consumer
ADNHAD National Hotels2,0734.000.0000000.000.000.004.003.900.000.00
AGTHIAAGTHIA GROUP PJSC169,0001.841.7811,0000000.000.000.001.811.810.000.00
ASMAKInternational Fish Farming00.0016.301,6890000.000.000.0018.1017.950.000.00
DRIVEEmirates Driving00.000.0000000.000.000.005.305.300.000.00
FOODCOFoodco Holding33,0003.410.0000000.000.000.003.153.150.000.00
FTCFujairah Trade Centre00.000.0000000.000.000.000.000.000.000.00
GLSGulf Livestock Company00.000.0000000.000.000.004.354.350.000.00
NCTHNational for Tourism & Hotels00.000.0000000.000.000.008.008.430.000.00
RAPCORAK Poultry & Feeding3,1462.201.8020,0000000.000.000.002.002.000.000.00
Construction
ARKANArkan Building Materials6,5002.222.084,5000000.000.000.002.182.170.000.00
FBICOFujairah Building Industries5,0004.150.0000000.000.000.004.664.610.000.00
FCIFujairah Cement00.000.0000000.000.000.003.003.000.000.00
GCEMGulf Cement10,0001.791.6020,0000000.000.000.001.701.650.000.00
QCEMUmm Al-Qaiwain Cement30,0000.750.0000000.000.000.000.730.730.000.00
RAKCCRAK Cement12,2631.081.07125,0000000.000.000.001.081.080.000.00
RAKCECRAK Ceramic00.001.5315,0000000.000.000.001.701.690.000.00
RAKWCTRAK White Cement35,0001.121.0943,7220000.000.000.001.111.100.000.00
SCIDCSharjah Cement30,0001.381.23200,0000000.000.000.001.321.320.000.00
UCCUnion Cement10,0001.871.5315,0000000.000.000.001.701.700.000.00
Debt Instruments
NBADCN0316NBAD Convertible Notes100,00074.00%0.00%000%00.00%0.00%0.00%74.80%74.80%0.000.00
Insurance
ABNICAl Buhaira Insurance100,0008.350.0000000.000.000.009.279.270.000.00
ADNICAD National Insurance00.005.9310,0000000.000.000.006.586.580.000.00
AFNICFujairah National Insurance00.000.0000000.000.000.000.00300.000.000.00
AKICAl Khazna Insurance00.001.0015,0000000.000.000.001.031.030.000.00
ALAINAl Ain Al Ahlia Insurance60071.500.0000000.000.000.0071.5071.500.000.00
AWNICAl Wathba Insurance10,1905.630.0000000.000.000.005.675.670.000.00
DHAFRAAl Dhafra Insurance00.000.0000000.000.000.004.504.500.000.00
EICEmirates Insurance5,0727.500.0000000.000.000.007.487.480.000.00
GCICGreen Crescent Insurance25,0000.870.8460,0000000.000.000.000.850.850.000.00
METHAQMethaq Takaful Insurance6,5543.103.009,5000000.000.000.003.043.080.000.00
RAKNICRAK National Insurance00.000.0000000.000.000.005.604.980.000.00
SICOSharjah Insurance100,0005.270.0000000.000.000.005.855.850.000.00
TKFL AD National Takaful00.000.0000000.000.000.005.175.170.000.00
UICUnited Insurance00.000.0000000.000.000.003.753.750.000.00
UNIONUnion Insurance83,5203.000.0000000.000.000.002.752.750.000.00
Telecommunication
ETISALATEtisalat10,00011.2011.0010,0000000.000.000.0011.0511.100.000.00
PALTELPalestine Telecom.1,34929.950.0000000.000.000.0027.2527.250.000.00
QTELQatar Telecom.00.00140.103000000.000.000.00155.00155.000.000.00
SUDATELSudan Telecom.00.002.7610,0000000.000.000.002.892.890.000.00
Industrial
ADAVIATIONAD Aviation00.000.0000000.000.000.002.402.400.000.00
ADSBAD Ship Building5,0003.803.456,8790000.000.000.003.453.460.000.00
BILDCOAD for Building & M10,0002.011.7815,0000000.000.000.001.971.970.000.00
NMDCNational Marine Dredging30,9999.308.904700000.000.000.009.009.000.000.00
Health Care
GMPCGulf Medical Projects3,4403.020.0000000.000.000.002.752.750.000.00
JULPHARGulf Pharmaceutical50,0001.991.7551,8600000.000.000.001.811.810.000.00